Africarare UBU #2171
$0.0176 0.64% (1d)
Market Overview
Africarare current market price is $0.0176 with a 24 hour trading volume of $65,107. The total available supply of Africarare is 1.00B UBU with a maximum supply of 1.00B UBU. It has secured Rank 2171 in the cryptocurrency market with a marketcap of $4,805.95K. The UBU price is 1.98% up in the last one hour.
The high price of the Africarare is $0.0179 and low price is $0.0173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Africarare Rank
2171
Africarare Price
$0.0176
Market Cap
$4,805.95K 1.26%
Fully Diluted Valuation
$17.73M
Trading Volume(24h)
$65,107
Circulating Supply
271.01M UBU
Total Supply
1.00B UBU
Max Supply
1.00B UBU
High(24h)
$0.0179
Low(24h)
$0.0173
All-time High
$0.0920 80.72%
29 Feb 2024
All-time Low
$0.0170 4.57%
07 Apr 2025
Cryptocurrency Africarare Calculator
Want to convert more cryptocurrencies?
Africarare Price Chart
1h
1.98%
24h
0.64%
7d
2.75%
14d
3.1%
30d
0.65%
60d
0.27%
200d
46.9%
1y
57.94%
Africarare Historical Data
Historical data of Africarare past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $2,928,486.25 | $264,576.00 | $0.04 |
| 2024-06-10 | $3,028,780.11 | $299,835.97 | $0.04 |
| 2024-06-11 | $3,014,486.94 | $314,489.22 | $0.04 |
| 2024-06-12 | $3,013,442.15 | $279,024.26 | $0.04 |
| 2024-06-13 | $3,068,930.07 | $170,645.52 | $0.04 |
| 2024-06-14 | $3,042,900.86 | $322,063.63 | $0.04 |
| 2024-06-15 | $2,942,887.23 | $268,917.68 | $0.04 |
| 2024-06-16 | $2,974,993.06 | $165,486.58 | $0.04 |
| 2024-06-17 | $2,874,426.30 | $291,578.98 | $0.04 |
| 2024-06-18 | $2,861,063.38 | $178,983.01 | $0.04 |
| 2024-06-19 | $2,877,427.45 | $18,151.36 | $0.04 |
| 2024-06-20 | $2,884,916.12 | $30,078.13 | $0.04 |
| 2024-06-21 | $2,874,729.29 | $82,194.89 | $0.04 |
| 2024-06-22 | $2,881,734.33 | $298,436.65 | $0.04 |
| 2024-06-23 | $2,807,773.40 | $320,724.96 | $0.04 |
| 2024-06-24 | $2,799,692.42 | $304,004.65 | $0.04 |
| 2024-06-25 | $2,797,103.88 | $286,313.57 | $0.04 |
| 2024-06-26 | $2,797,172.87 | $283,879.81 | $0.04 |
| 2024-06-27 | $2,870,374.11 | $307,966.35 | $0.04 |
| 2024-06-28 | $2,895,537.13 | $341,732.67 | $0.04 |
| 2024-06-29 | $2,911,007.14 | $282,190.59 | $0.04 |
| 2024-06-30 | $2,894,036.94 | $299,948.43 | $0.04 |
| 2024-07-01 | $2,875,373.54 | $263,936.53 | $0.04 |
| 2024-07-02 | $2,915,009.88 | $294,828.52 | $0.04 |
| 2024-07-03 | $2,905,018.39 | $265,955.78 | $0.04 |
| 2024-07-04 | $2,910,020.95 | $317,729.02 | $0.04 |
| 2024-07-05 | $2,923,260.08 | $321,878.03 | $0.04 |
| 2024-07-06 | $2,916,759.86 | $298,548.09 | $0.04 |
| 2024-07-07 | $2,977,631.50 | $269,591.26 | $0.04 |
| 2024-07-08 | $2,917,535.43 | $299,920.95 | $0.04 |
| 2024-07-09 | $2,943,908.67 | $332,351.40 | $0.04 |
| 2024-07-10 | $2,936,504.65 | $299,821.61 | $0.04 |
| 2024-07-11 | $2,918,796.10 | $342,204.04 | $0.04 |
| 2024-07-12 | $2,920,002.06 | $231,995.74 | $0.04 |
| 2024-07-13 | $2,964,080.27 | $316,560.98 | $0.04 |
| 2024-07-14 | $2,997,372.59 | $322,446.67 | $0.04 |
| 2024-07-15 | $2,986,867.24 | $345,695.29 | $0.04 |
| 2024-07-16 | $2,983,798.24 | $232,106.76 | $0.04 |
| 2024-07-17 | $2,973,422.04 | $304,655.44 | $0.04 |
| 2024-07-18 | $2,992,751.82 | $342,972.30 | $0.04 |
| 2024-07-19 | $2,908,194.65 | $268,352.65 | $0.04 |
| 2024-07-20 | $2,920,278.74 | $330,414.99 | $0.04 |
| 2024-07-21 | $2,884,683.13 | $206,017.19 | $0.04 |
| 2024-07-22 | $2,894,153.49 | $271,168.89 | $0.04 |
| 2024-07-23 | $2,931,741.57 | $285,859.89 | $0.04 |
| 2024-07-24 | $2,900,611.08 | $278,052.67 | $0.04 |
| 2024-07-25 | $2,866,701.00 | $275,297.73 | $0.04 |
| 2024-07-26 | $2,828,177.82 | $343,055.34 | $0.04 |
| 2024-07-27 | $2,878,744.82 | $260,918.47 | $0.04 |
| 2024-07-28 | $2,891,066.29 | $290,572.39 | $0.04 |
| 2024-07-29 | $2,840,356.49 | $298,640.67 | $0.04 |
| 2024-07-30 | $2,838,764.90 | $290,758.60 | $0.04 |
| 2024-07-31 | $2,800,417.37 | $330,710.52 | $0.04 |
| 2024-08-01 | $2,818,731.53 | $520,783.30 | $0.04 |
| 2024-08-02 | $2,844,569.08 | $382,750.19 | $0.04 |
| 2024-08-03 | $2,770,949.55 | $484,642.41 | $0.04 |
| 2024-08-04 | $2,767,964.16 | $501,852.30 | $0.04 |
| 2024-08-05 | $2,758,327.71 | $549,942.79 | $0.04 |
| 2024-08-06 | $2,691,772.97 | $587,002.37 | $0.04 |
| 2024-08-07 | $2,719,477.72 | $379,425.03 | $0.04 |
| 2024-08-08 | $2,711,409.69 | $545,207.61 | $0.04 |
| 2024-08-09 | $2,755,644.79 | $428,010.08 | $0.04 |
| 2024-08-10 | $2,723,220.08 | $430,696.96 | $0.04 |
| 2024-08-11 | $2,723,306.04 | $457,459.96 | $0.04 |
| 2024-08-12 | $2,709,511.96 | $496,046.84 | $0.04 |
| 2024-08-13 | $2,672,810.67 | $506,227.08 | $0.04 |
| 2024-08-14 | $2,718,609.53 | $543,836.16 | $0.04 |
| 2024-08-15 | $2,722,720.09 | $464,063.48 | $0.04 |
| 2024-08-16 | $2,704,334.11 | $496,987.20 | $0.04 |
| 2024-08-17 | $2,669,714.12 | $490,428.92 | $0.04 |
| 2024-08-18 | $2,697,575.04 | $488,610.13 | $0.04 |
| 2024-08-19 | $2,692,329.13 | $507,061.72 | $0.04 |
| 2024-08-20 | $2,716,384.70 | $534,562.30 | $0.04 |
| 2024-08-21 | $2,741,714.70 | $453,910.24 | $0.04 |
| 2024-08-22 | $2,823,571.71 | $519,109.64 | $0.04 |
| 2024-08-23 | $2,756,730.42 | $458,314.02 | $0.04 |
| 2024-08-24 | $2,820,352.78 | $292,041.40 | $0.04 |
| 2024-08-25 | $2,879,497.66 | $271,475.78 | $0.04 |
| 2024-08-26 | $2,846,068.68 | $352,054.01 | $0.04 |
| 2024-08-27 | $2,833,533.46 | $291,997.05 | $0.04 |
| 2024-08-28 | $2,803,195.05 | $277,105.13 | $0.04 |
| 2024-08-29 | $2,787,815.01 | $284,461.28 | $0.04 |
| 2024-08-30 | $2,748,886.78 | $199,067.36 | $0.04 |
| 2024-08-31 | $2,761,820.62 | $307,463.60 | $0.04 |
| 2024-09-01 | $2,771,951.79 | $271,600.21 | $0.04 |
| 2024-09-02 | $2,752,569.73 | $117,094.35 | $0.04 |
| 2024-09-03 | $2,767,115.96 | $93,853.47 | $0.04 |
| 2024-09-04 | $2,756,608.82 | $99,826.90 | $0.04 |
| 2024-09-05 | $2,770,735.40 | $91,809.20 | $0.04 |
| 2024-09-06 | $2,761,771.74 | $99,207.37 | $0.04 |
| 2024-09-07 | $2,764,443.72 | $101,261.35 | $0.04 |
| 2024-09-08 | $2,764,221.74 | $94,245.86 | $0.04 |
| 2024-09-09 | $2,781,606.14 | $95,135.70 | $0.04 |
| 2024-09-10 | $2,788,372.30 | $95,884.17 | $0.04 |
| 2024-09-11 | $2,801,736.74 | $65,944.13 | $0.04 |
| 2024-09-12 | $2,798,916.29 | $81,907.41 | $0.04 |
| 2024-09-13 | $2,787,230.03 | $96,483.11 | $0.04 |
| 2024-09-14 | $2,853,411.87 | $96,542.50 | $0.04 |
| 2024-09-15 | $2,839,816.25 | $102,581.34 | $0.04 |
| 2024-09-16 | $2,836,777.93 | $96,456.26 | $0.04 |
| 2024-09-17 | $2,815,323.72 | $99,874.04 | $0.04 |
| 2024-09-18 | $2,827,061.37 | $79,941.20 | $0.04 |
| 2024-09-19 | $2,817,054.82 | $97,503.03 | $0.04 |
| 2024-09-20 | $2,824,534.27 | $90,320.17 | $0.04 |
| 2024-09-21 | $2,865,587.93 | $105,244.17 | $0.04 |
| 2024-09-22 | $2,874,576.95 | $116,802.03 | $0.04 |
| 2024-09-23 | $2,869,547.87 | $114,391.97 | $0.04 |
| 2024-09-24 | $2,912,702.67 | $86,668.75 | $0.04 |
| 2024-09-25 | $2,935,725.55 | $113,976.63 | $0.04 |
| 2024-09-26 | $2,952,488.68 | $98,897.98 | $0.04 |
| 2024-09-27 | $2,980,931.91 | $100,187.73 | $0.04 |
| 2024-09-28 | $3,010,262.44 | $99,644.71 | $0.04 |
| 2024-09-29 | $3,018,035.39 | $101,024.71 | $0.04 |
| 2024-09-30 | $3,005,580.53 | $116,886.78 | $0.04 |
| 2024-10-01 | $2,990,668.43 | $97,161.19 | $0.04 |
| 2024-10-02 | $2,961,154.05 | $107,875.17 | $0.04 |
| 2024-10-03 | $2,839,783.76 | $89,706.56 | $0.04 |
| 2024-10-04 | $2,847,493.74 | $117,870.67 | $0.04 |
| 2024-10-05 | $2,860,422.52 | $91,434.46 | $0.04 |
| 2024-10-06 | $2,729,150.05 | $52,866.09 | $0.04 |
| 2024-10-07 | $2,744,133.12 | $46,397.22 | $0.04 |
| 2024-10-08 | $2,711,533.10 | $52,625.37 | $0.04 |
| 2024-10-09 | $2,715,815.97 | $52,544.68 | $0.04 |
| 2024-10-10 | $2,678,973.76 | $46,200.26 | $0.04 |
| 2024-10-11 | $2,702,004.23 | $50,785.55 | $0.04 |
| 2024-10-12 | $2,719,665.43 | $53,346.61 | $0.04 |
| 2024-10-13 | $2,722,277.56 | $49,105.76 | $0.04 |
| 2024-10-14 | $2,705,224.18 | $50,104.14 | $0.04 |
| 2024-10-15 | $2,723,343.79 | $55,637.43 | $0.04 |
| 2024-10-16 | $2,704,580.84 | $51,108.97 | $0.04 |
| 2024-10-17 | $2,698,088.95 | $43,030.33 | $0.04 |
| 2024-10-18 | $2,689,800.82 | $38,859.99 | $0.04 |
| 2024-10-19 | $2,708,568.08 | $50,993.32 | $0.04 |
| 2024-10-20 | $2,716,294.34 | $47,558.77 | $0.04 |
| 2024-10-21 | $2,734,389.72 | $36,984.89 | $0.04 |
| 2024-10-22 | $2,725,027.56 | $45,452.67 | $0.04 |
| 2024-10-23 | $2,722,799.39 | $48,384.64 | $0.04 |
| 2024-10-24 | $2,696,956.81 | $42,647.66 | $0.04 |
| 2024-10-25 | $2,704,127.68 | $45,358.61 | $0.04 |
| 2024-10-26 | $2,660,141.23 | $52,379.37 | $0.04 |
| 2024-10-27 | $2,678,248.76 | $35,011.20 | $0.04 |
| 2024-10-28 | $2,682,660.39 | $26,898.43 | $0.04 |
| 2024-10-29 | $2,690,801.49 | $8,978.33 | $0.04 |
| 2024-10-30 | $2,700,086.61 | $9,214.58 | $0.04 |
| 2024-10-31 | $2,716,546.98 | $7,824.66 | $0.04 |
| 2024-11-01 | $2,699,478.03 | $13,740.08 | $0.04 |
| 2024-11-02 | $2,715,510.99 | $20,830.44 | $0.04 |
| 2024-11-03 | $2,708,984.49 | $43,720.63 | $0.04 |
| 2024-11-04 | $2,708,114.37 | $89,283.92 | $0.04 |
| 2024-11-05 | $2,707,147.80 | $83,498.45 | $0.04 |
| 2024-11-06 | $2,744,160.95 | $87,088.48 | $0.04 |
| 2024-11-07 | $2,712,392.72 | $88,955.29 | $0.04 |
| 2024-11-08 | $2,733,622.49 | $94,414.51 | $0.04 |
| 2024-11-09 | $2,832,182.27 | $94,852.93 | $0.04 |
| 2024-11-10 | $2,815,287.59 | $77,727.11 | $0.04 |
| 2024-11-11 | $2,834,607.92 | $85,618.80 | $0.04 |
| 2024-11-12 | $2,878,546.78 | $88,749.05 | $0.04 |
| 2024-11-13 | $2,871,154.03 | $86,470.00 | $0.04 |
| 2024-11-14 | $2,476,425.55 | $83,558.17 | $0.03 |
| 2024-11-15 | $2,122,286.28 | $86,232.12 | $0.03 |
| 2024-11-16 | $2,236,919.88 | $110,845.02 | $0.03 |
| 2024-11-17 | $2,255,230.37 | $70,913.12 | $0.03 |
| 2024-11-18 | $2,262,284.37 | $85,668.05 | $0.03 |
| 2024-11-19 | $2,285,374.83 | $88,440.27 | $0.03 |
| 2024-11-20 | $2,282,785.78 | $87,695.02 | $0.03 |
| 2024-11-21 | $2,274,561.25 | $101,516.50 | $0.03 |
| 2024-11-22 | $2,274,522.77 | $97,235.66 | $0.03 |
| 2024-11-23 | $2,346,324.91 | $84,767.35 | $0.03 |
| 2024-11-24 | $2,423,556.16 | $95,904.04 | $0.03 |
| 2024-11-25 | $2,432,422.00 | $92,180.35 | $0.03 |
| 2024-11-26 | $2,416,349.44 | $93,933.15 | $0.03 |
| 2024-11-27 | $2,402,727.38 | $71,370.22 | $0.03 |
| 2024-11-28 | $2,480,195.77 | $97,672.11 | $0.03 |
| 2024-11-29 | $2,486,209.77 | $83,437.13 | $0.03 |
| 2024-11-30 | $2,491,655.82 | $84,555.91 | $0.03 |
| 2024-12-01 | $2,493,586.42 | $84,803.15 | $0.03 |
| 2024-12-02 | $2,502,242.21 | $86,773.34 | $0.03 |
| 2024-12-03 | $2,569,959.53 | $98,091.42 | $0.03 |
| 2024-12-04 | $2,645,236.36 | $83,636.16 | $0.04 |
| 2024-12-05 | $2,447,947.12 | $85,572.43 | $0.03 |
| 2024-12-06 | $2,604,169.00 | $106,132.51 | $0.03 |
| 2024-12-07 | $2,615,541.39 | $73,239.78 | $0.03 |
| 2024-12-08 | $2,604,775.18 | $98,134.48 | $0.03 |
| 2024-12-09 | $2,612,986.38 | $73,204.60 | $0.03 |
| 2024-12-10 | $2,507,763.44 | $90,366.52 | $0.03 |
| 2024-12-11 | $2,496,793.82 | $112,978.01 | $0.03 |
| 2024-12-12 | $2,539,805.78 | $64,038.99 | $0.03 |
| 2024-12-13 | $2,534,721.78 | $86,657.95 | $0.03 |
| 2024-12-14 | $2,522,058.98 | $89,664.21 | $0.03 |
| 2024-12-15 | $2,508,398.95 | $78,186.63 | $0.03 |
| 2024-12-16 | $2,527,050.30 | $89,627.04 | $0.03 |
| 2024-12-17 | $6,039,717.07 | $88,066.49 | $0.03 |
| 2024-12-18 | $5,980,175.33 | $83,193.25 | $0.03 |
| 2024-12-19 | $5,937,764.92 | $98,512.79 | $0.03 |
| 2024-12-20 | $5,882,965.89 | $67,973.39 | $0.03 |
| 2024-12-21 | $5,960,527.06 | $82,372.31 | $0.03 |
| 2024-12-22 | $5,906,066.88 | $89,846.74 | $0.03 |
| 2024-12-23 | $5,920,034.46 | $88,254.36 | $0.03 |
| 2024-12-24 | $5,999,933.59 | $97,385.08 | $0.03 |
| 2024-12-25 | $6,054,430.83 | $74,499.16 | $0.03 |
| 2024-12-26 | $6,024,690.76 | $96,687.12 | $0.03 |
| 2024-12-27 | $5,973,547.10 | $59,762.76 | $0.03 |
| 2024-12-28 | $5,985,180.94 | $55,383.13 | $0.03 |
| 2024-12-29 | $6,000,569.39 | $97,535.31 | $0.03 |
| 2024-12-30 | $5,958,254.43 | $73,356.11 | $0.03 |
| 2024-12-31 | $5,986,672.55 | $87,385.29 | $0.03 |
| 2025-01-01 | $5,978,075.22 | $86,569.87 | $0.03 |
| 2025-01-02 | $6,041,802.46 | $86,210.30 | $0.03 |
| 2025-01-03 | $6,054,444.85 | $86,635.59 | $0.03 |
| 2025-01-04 | $6,138,849.89 | $82,155.51 | $0.03 |
| 2025-01-05 | $6,153,301.64 | $83,551.05 | $0.03 |
| 2025-01-06 | $6,131,342.25 | $87,220.81 | $0.03 |
| 2025-01-07 | $6,251,169.31 | $99,367.61 | $0.03 |
| 2025-01-08 | $6,132,348.18 | $96,462.50 | $0.03 |
| 2025-01-09 | $6,110,563.77 | $71,305.84 | $0.03 |
| 2025-01-10 | $6,098,274.07 | $87,773.98 | $0.03 |
| 2025-01-11 | $6,092,788.50 | $63,209.20 | $0.03 |
| 2025-01-12 | $6,108,525.41 | $51,414.90 | $0.03 |
| 2025-01-13 | $6,076,519.40 | $51,585.92 | $0.03 |
| 2025-01-14 | $6,055,908.86 | $57,546.00 | $0.03 |
| 2025-01-15 | $6,098,806.66 | $57,166.17 | $0.03 |
| 2025-01-16 | $6,242,304.52 | $48,788.20 | $0.03 |
| 2025-01-17 | $6,194,712.84 | $53,513.42 | $0.03 |
| 2025-01-18 | $6,264,478.22 | $62,731.93 | $0.03 |
| 2025-01-19 | $6,199,024.02 | $49,189.23 | $0.03 |
| 2025-01-20 | $6,120,973.36 | $59,883.59 | $0.03 |
| 2025-01-21 | $6,108,874.93 | $200,383.38 | $0.03 |
| 2025-01-22 | $6,188,133.85 | $642,193.07 | $0.03 |
| 2025-01-23 | $6,163,461.55 | $396,382.06 | $0.03 |
| 2025-01-24 | $6,168,211.88 | $451,435.45 | $0.03 |
| 2025-01-25 | $6,168,359.06 | $640,957.77 | $0.03 |
| 2025-01-26 | $6,159,630.40 | $466,571.45 | $0.03 |
| 2025-01-27 | $6,125,883.04 | $563,290.75 | $0.03 |
| 2025-01-28 | $6,036,547.62 | $428,043.65 | $0.03 |
| 2025-01-29 | $5,974,596.49 | $220,345.41 | $0.03 |
| 2025-01-30 | $5,990,955.17 | $318,475.92 | $0.03 |
| 2025-01-31 | $6,121,360.08 | $206,427.42 | $0.03 |
| 2025-02-01 | $6,117,115.67 | $304,545.51 | $0.03 |
| 2025-02-02 | $5,533,150.99 | $326,162.09 | $0.03 |
| 2025-02-03 | $5,312,491.10 | $532,219.49 | $0.03 |
| 2025-02-04 | $5,509,519.59 | $365,195.87 | $0.03 |
| 2025-02-05 | $5,178,845.92 | $484,792.53 | $0.03 |
| 2025-02-06 | $5,126,204.36 | $471,043.88 | $0.03 |
| 2025-02-07 | $5,079,417.70 | $536,701.93 | $0.03 |
| 2025-02-08 | $5,073,359.77 | $505,301.26 | $0.03 |
| 2025-02-09 | $5,075,225.40 | $407,050.21 | $0.03 |
| 2025-02-10 | $5,072,855.62 | $553,670.82 | $0.03 |
| 2025-02-11 | $5,125,635.39 | $524,885.67 | $0.03 |
| 2025-02-12 | $5,160,495.68 | $574,389.23 | $0.03 |
| 2025-02-13 | $5,193,679.45 | $550,066.73 | $0.03 |
| 2025-02-14 | $5,160,144.80 | $519,856.23 | $0.03 |
| 2025-02-15 | $5,139,572.20 | $494,664.28 | $0.03 |
| 2025-02-16 | $5,134,197.09 | $583,586.40 | $0.03 |
| 2025-02-17 | $4,729,721.91 | $422,934.59 | $0.03 |
| 2025-02-18 | $3,859,438.57 | $338,677.42 | $0.02 |
| 2025-02-19 | $3,786,944.51 | $226,245.41 | $0.02 |
| 2025-02-20 | $3,817,437.43 | $146,176.17 | $0.02 |
| 2025-02-21 | $15,749,748.48 | $202,713.77 | $0.02 |
| 2025-02-22 | $16,819,873.83 | $163,136.96 | $0.02 |
| 2025-02-23 | $9,689,514.74 | $248,291.42 | $0.02 |
| 2025-02-24 | $11,268,819.26 | $202,328.46 | $0.02 |
| 2025-02-25 | $6,392,017.90 | $130,368.39 | $0.02 |
| 2025-02-26 | $12,531,051.06 | $100,687.85 | $0.02 |
| 2025-02-27 | $11,902,156.23 | $105,305.84 | $0.02 |
| 2025-02-28 | $6,852,823.29 | $102,460.54 | $0.02 |
| 2025-03-01 | $9,811,092.52 | $105,321.09 | $0.02 |
| 2025-03-02 | $12,501,679.89 | $102,763.82 | $0.02 |
| 2025-03-03 | $13,125,370.05 | $104,451.97 | $0.02 |
| 2025-03-04 | $15,947,981.46 | $102,145.02 | $0.02 |
| 2025-03-05 | $11,714,127.18 | $105,149.38 | $0.02 |
| 2025-03-06 | $3,671,055.60 | $101,854.31 | $0.02 |
| 2025-03-07 | $3,668,382.06 | $78,368.75 | $0.02 |
| 2025-03-08 | $3,650,676.61 | $36,936.81 | $0.02 |
| 2025-03-09 | $3,663,550.29 | $20,530.36 | $0.02 |
| 2025-03-10 | $3,467,428.72 | $19,867.81 | $0.02 |
| 2025-03-11 | $3,389,045.38 | $82,094.31 | $0.02 |
| 2025-03-12 | $3,400,729.58 | $113,434.70 | $0.02 |
| 2025-03-13 | $3,388,150.82 | $85,327.93 | $0.02 |
| 2025-03-14 | $3,371,169.50 | $80,276.74 | $0.02 |
| 2025-03-15 | $3,372,784.24 | $69,369.70 | $0.02 |
| 2025-03-16 | $3,381,026.29 | $57,447.87 | $0.02 |
| 2025-03-17 | $3,357,448.21 | $54,921.58 | $0.02 |
| 2025-03-18 | $3,369,680.59 | $44,964.94 | $0.02 |
| 2025-03-19 | $3,342,585.20 | $37,688.06 | $0.02 |
| 2025-03-20 | $3,353,347.34 | $42,009.88 | $0.02 |
| 2025-03-21 | $3,332,633.68 | $31,347.32 | $0.02 |
| 2025-03-22 | $3,317,349.36 | $54,339.80 | $0.02 |
| 2025-03-23 | $3,331,443.95 | $101,681.93 | $0.02 |
| 2025-03-24 | $3,338,018.71 | $101,013.67 | $0.02 |
| 2025-03-25 | $3,329,738.52 | $93,587.35 | $0.02 |
| 2025-03-26 | $3,321,244.68 | $145,008.23 | $0.02 |
| 2025-03-27 | $3,338,626.92 | $280,911.16 | $0.02 |
| 2025-03-28 | $3,320,350.97 | $270,852.07 | $0.02 |
| 2025-03-29 | $3,275,573.89 | $122,844.64 | $0.02 |
| 2025-03-30 | $3,256,762.45 | $107,114.35 | $0.02 |
| 2025-03-31 | $3,265,001.80 | $104,292.37 | $0.02 |
| 2025-04-01 | $3,250,283.31 | $84,856.00 | $0.02 |
| 2025-04-02 | $3,255,010.76 | $109,719.99 | $0.02 |
| 2025-04-03 | $3,214,737.27 | $85,784.43 | $0.02 |
| 2025-04-04 | $3,235,848.59 | $96,266.72 | $0.02 |
| 2025-04-05 | $10,541,016.89 | $106,216.99 | $0.02 |
| 2025-04-06 | $3,215,558.78 | $88,594.59 | $0.02 |
| 2025-04-07 | $3,170,827.11 | $102,657.90 | $0.02 |
| 2025-04-08 | $3,164,812.25 | $91,154.99 | $0.02 |
| 2025-04-09 | $3,144,997.84 | $98,027.29 | $0.02 |
| 2025-04-10 | $11,060,501.57 | $100,325.42 | $0.02 |
| 2025-04-11 | $3,527,062.28 | $112,276.45 | $0.02 |
| 2025-04-12 | $3,525,676.34 | $83,384.26 | $0.02 |
| 2025-04-13 | $3,538,938.27 | $109,624.24 | $0.02 |
| 2025-04-14 | $3,525,027.98 | $89,212.49 | $0.02 |
| 2025-04-15 | $3,520,039.82 | $109,124.16 | $0.02 |
| 2025-04-16 | $3,533,179.65 | $101,096.86 | $0.02 |
| 2025-04-17 | $3,529,420.61 | $102,715.40 | $0.02 |
| 2025-04-18 | $12,500,884.06 | $65,294.76 | $0.02 |
| 2025-04-19 | $3,569,128.48 | $96,047.22 | $0.02 |
| 2025-04-20 | $8,463,489.03 | $111,302.85 | $0.02 |
| 2025-04-21 | $9,924,329.64 | $94,024.53 | $0.02 |
| 2025-04-22 | $3,586,053.20 | $89,173.47 | $0.02 |
| 2025-04-23 | $13,393,495.99 | $111,081.12 | $0.02 |
| 2025-04-24 | $7,729,393.57 | $90,412.16 | $0.02 |
| 2025-04-25 | $3,677,038.77 | $99,925.73 | $0.02 |
| 2025-04-26 | $5,130,810.25 | $96,605.28 | $0.02 |
| 2025-04-27 | $3,656,521.41 | $109,253.63 | $0.02 |
| 2025-04-28 | $3,638,191.18 | $83,144.63 | $0.02 |
| 2025-04-29 | $3,652,028.05 | $95,626.76 | $0.02 |
| 2025-04-30 | $3,637,996.35 | $110,103.80 | $0.02 |
| 2025-05-01 | $7,229,454.47 | $103,953.04 | $0.02 |
| 2025-05-02 | $3,648,221.77 | $113,042.29 | $0.02 |
| 2025-05-03 | $11,411,194.60 | $85,243.54 | $0.02 |
| 2025-05-04 | $3,588,867.98 | $81,575.68 | $0.02 |
| 2025-05-05 | $3,594,266.86 | $42,707.10 | $0.02 |
| 2025-05-06 | $3,546,621.98 | $14,958.60 | $0.02 |
| 2025-05-07 | $3,532,089.98 | $102,315.12 | $0.02 |
| 2025-05-08 | $3,555,410.31 | $96,095.89 | $0.02 |
| 2025-05-09 | $3,621,846.85 | $123,944.38 | $0.02 |
| 2025-05-10 | $3,622,307.57 | $67,227.30 | $0.02 |
| 2025-05-11 | $3,667,585.60 | $90,396.09 | $0.02 |
| 2025-05-12 | $3,628,855.45 | $79,152.83 | $0.02 |
| 2025-05-13 | $3,630,658.53 | $25,813.16 | $0.02 |
| 2025-05-14 | $3,636,465.10 | $88,578.57 | $0.02 |
| 2025-05-15 | $3,616,133.74 | $92,531.70 | $0.02 |
| 2025-05-16 | $3,593,724.57 | $4,628.65 | $0.02 |
| 2025-05-17 | $3,583,490.09 | $25,819.60 | $0.02 |
| 2025-05-18 | $8,499,213.20 | $106,935.25 | $0.02 |
| 2025-05-19 | $3,578,165.93 | $88,213.79 | $0.02 |
| 2025-05-20 | $9,791,015.62 | $95,468.81 | $0.02 |
| 2025-05-21 | $3,567,599.93 | $98,940.00 | $0.02 |
| 2025-05-22 | $7,882,724.16 | $100,193.39 | $0.02 |
| 2025-05-23 | $3,604,137.22 | $98,805.30 | $0.02 |
| 2025-05-24 | $3,575,075.42 | $96,777.18 | $0.02 |
| 2025-05-25 | $3,571,302.73 | $125,730.87 | $0.02 |
| 2025-05-26 | $3,565,460.41 | $69,734.14 | $0.02 |
| 2025-05-27 | $7,031,981.71 | $107,854.76 | $0.02 |
| 2025-05-28 | $3,549,527.94 | $86,146.37 | $0.02 |
| 2025-05-29 | $8,234,490.47 | $119,774.31 | $0.02 |
| 2025-05-30 | $3,541,670.60 | $85,061.52 | $0.02 |
| 2025-05-31 | $3,503,811.09 | $102,610.67 | $0.02 |
| 2025-06-01 | $3,520,552.70 | $80,306.59 | $0.02 |
| 2025-06-02 | $9,333,433.66 | $95,412.24 | $0.02 |
| 2025-06-03 | $3,574,004.21 | $98,170.50 | $0.02 |
| 2025-06-04 | $3,564,318.21 | $83,486.01 | $0.02 |
| 2025-06-05 | $3,582,988.69 | $55,260.85 | $0.02 |
| 2025-06-06 | $3,551,804.97 | $98,498.36 | $0.02 |
| 2025-06-07 | $12,194,327.19 | $71,978.04 | $0.02 |
| 2025-06-08 | $3,607,147.13 | $52,023.44 | $0.02 |
| 2025-06-08 | $3,596,560.90 | $80,738.56 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
