ZKsync ERC20 Bridged DAI (zkSync) DAI N/A
$0.994 0.9% (1d)
Market Overview
ZKsync ERC20 Bridged DAI (zkSync) current market price is $0.994 with a 24 hour trading volume of $386. The total available supply of ZKsync ERC20 Bridged DAI (zkSync) is 207.63K DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $206.51K. The DAI price is 0.99% up in the last one hour.
The high price of the ZKsync ERC20 Bridged DAI (zkSync) is $1.02 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKsync ERC20 Bridged DAI (zkSync) Rank
(Not Available)
ZKsync ERC20 Bridged DAI (zkSync) Price
$0.994
Market Cap
$206.51K 0.83%
Fully Diluted Valuation
$206.51K
Trading Volume(24h)
$386
Circulating Supply
207.63K DAI
Total Supply
207.63K DAI
Max Supply
(Not Available)
High(24h)
$1.02
Low(24h)
$0.984
All-time High
$1.04 4.28%
23 Mar 2026
All-time Low
$0.852 16.74%
02 Oct 2025
Cryptocurrency ZKsync ERC20 Bridged DAI (zkSync) Calculator
Want to convert more cryptocurrencies?
ZKsync ERC20 Bridged DAI (zkSync) Price Chart
1h
0.99%
24h
0.9%
7d
0.57%
14d
0.51%
30d
0.01%
60d
0.38%
200d
0.39%
1y
0.61%
ZKsync ERC20 Bridged DAI (zkSync) Historical Data
Historical data of ZKsync ERC20 Bridged DAI (zkSync) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-13 | $377,894.85 | $614.92 | $1.00 |
| 2025-04-14 | $378,279.74 | $1,850.60 | $1.00 |
| 2025-04-15 | $377,450.87 | $1,648.55 | $1.00 |
| 2025-04-16 | $377,556.38 | $10,013.45 | $1.00 |
| 2025-04-17 | $377,126.13 | $3,593.68 | $1.00 |
| 2025-04-18 | $377,060.32 | $923.24 | $1.00 |
| 2025-04-19 | $377,657.20 | $837.10 | $1.00 |
| 2025-04-20 | $377,688.70 | $3,507.45 | $1.00 |
| 2025-04-21 | $377,717.75 | $1,070.52 | $1.00 |
| 2025-04-22 | $389,681.61 | $690.92 | $1.00 |
| 2025-04-23 | $390,775.58 | $1,400.21 | $1.00 |
| 2025-04-24 | $390,351.32 | $580.05 | $1.00 |
| 2025-04-25 | $390,244.15 | $3,616.61 | $1.00 |
| 2025-04-26 | $389,125.86 | $422.19 | $1.00 |
| 2025-04-27 | $390,099.39 | $2,650.27 | $1.00 |
| 2025-04-28 | $389,993.80 | $1,770.51 | $1.00 |
| 2025-04-29 | $390,774.39 | $672.23 | $1.00 |
| 2025-04-30 | $390,006.26 | $2,350.67 | $1.00 |
| 2025-05-01 | $389,940.53 | $1,620.33 | $1.00 |
| 2025-05-02 | $389,341.76 | $670.51 | $1.00 |
| 2025-05-03 | $389,925.76 | $880.54 | $1.00 |
| 2025-05-04 | $389,925.27 | $1,254.45 | $1.00 |
| 2025-05-05 | $389,935.92 | $908.27 | $1.00 |
| 2025-05-06 | $390,041.89 | $378.89 | $1.00 |
| 2025-05-07 | $390,246.55 | $1,023.74 | $1.00 |
| 2025-05-08 | $390,174.18 | $604.62 | $1.00 |
| 2025-05-09 | $389,194.29 | $10,945.70 | $1.00 |
| 2025-05-10 | $389,057.04 | $1,124.49 | $1.00 |
| 2025-05-11 | $390,270.58 | $1,386.04 | $1.00 |
| 2025-05-12 | $388,739.71 | $944.35 | $1.00 |
| 2025-05-13 | $390,321.23 | $724.33 | $1.00 |
| 2025-05-14 | $388,635.69 | $1,148.79 | $1.00 |
| 2025-05-15 | $386,469.67 | $956.39 | $0.99 |
| 2025-05-16 | $390,224.52 | $6,000.75 | $1.00 |
| 2025-05-17 | $390,001.90 | $661.04 | $1.00 |
| 2025-05-18 | $389,791.68 | $1,146.85 | $1.00 |
| 2025-05-19 | $390,273.02 | $3,672.88 | $1.00 |
| 2025-05-20 | $390,006.43 | $1,390.47 | $1.00 |
| 2025-05-21 | $389,291.44 | $727.70 | $1.00 |
| 2025-05-22 | $388,965.83 | $1,502.01 | $1.00 |
| 2025-05-23 | $388,960.57 | $728.41 | $1.00 |
| 2025-05-24 | $388,224.62 | $1,339.34 | $0.99 |
| 2025-05-25 | $388,087.50 | $591.98 | $1.00 |
| 2025-05-26 | $388,437.33 | $529.09 | $1.00 |
| 2025-05-27 | $387,596.10 | $509.23 | $0.99 |
| 2025-05-28 | $389,470.47 | $6,551.62 | $1.00 |
| 2025-05-29 | $390,312.00 | $286.58 | $1.00 |
| 2025-05-30 | $388,321.42 | $821.73 | $1.00 |
| 2025-05-31 | $389,887.56 | $505.18 | $1.00 |
| 2025-06-01 | $389,976.57 | $318.85 | $1.00 |
| 2025-06-02 | $390,342.47 | $369.79 | $1.00 |
| 2025-06-03 | $390,112.43 | $247.44 | $1.00 |
| 2025-06-04 | $389,340.84 | $1,006.24 | $1.00 |
| 2025-06-05 | $389,183.46 | $697.41 | $1.00 |
| 2025-06-06 | $388,205.75 | $527.67 | $0.99 |
| 2025-06-07 | $388,893.91 | $2,111.82 | $1.00 |
| 2025-06-08 | $389,485.88 | $623.70 | $1.00 |
| 2025-06-09 | $387,715.73 | $58.49 | $0.99 |
| 2025-06-10 | $390,648.13 | $1,123.57 | $1.00 |
| 2025-06-11 | $389,736.93 | $4,776.37 | $1.00 |
| 2025-06-12 | $390,033.70 | $650.06 | $1.00 |
| 2025-06-13 | $389,464.80 | $4,534.46 | $1.00 |
| 2025-06-14 | $390,041.47 | $860.39 | $1.00 |
| 2025-06-15 | $391,110.04 | $158.59 | $1.00 |
| 2025-06-16 | $390,010.89 | $261.65 | $1.00 |
| 2025-06-17 | $388,764.43 | $862.03 | $1.00 |
| 2025-06-18 | $389,269.73 | $870.87 | $1.00 |
| 2025-06-19 | $388,001.26 | $4,074.97 | $0.99 |
| 2025-06-20 | $388,792.51 | $657.03 | $1.00 |
| 2025-06-21 | $388,566.77 | $1,436.93 | $1.00 |
| 2025-06-22 | $387,407.78 | $1,415.68 | $1.00 |
| 2025-06-23 | $390,098.54 | $806.82 | $1.00 |
| 2025-06-24 | $390,702.10 | $882.79 | $1.00 |
| 2025-06-25 | $388,872.46 | $862.89 | $1.00 |
| 2025-06-26 | $388,684.96 | $207.68 | $1.00 |
| 2025-06-27 | $388,854.07 | $1,151.28 | $1.00 |
| 2025-06-28 | $389,033.56 | $145.93 | $1.00 |
| 2025-06-29 | $389,533.84 | $49.09 | $1.00 |
| 2025-06-30 | $389,020.30 | $272.30 | $1.00 |
| 2025-07-01 | $388,942.49 | $390.45 | $1.00 |
| 2025-07-02 | $388,218.54 | $563.38 | $0.99 |
| 2025-07-03 | $387,516.00 | $386.21 | $0.99 |
| 2025-07-04 | $388,798.90 | $703.16 | $1.00 |
| 2025-07-05 | $388,718.56 | $170.87 | $1.00 |
| 2025-07-06 | $389,154.85 | $509.53 | $1.00 |
| 2025-07-07 | $388,832.10 | $65.37 | $1.00 |
| 2025-07-08 | $389,050.48 | $2,118.37 | $1.00 |
| 2025-07-09 | $389,718.81 | $127.44 | $1.00 |
| 2025-07-10 | $390,177.15 | $1,172.69 | $1.00 |
| 2025-07-11 | $389,376.86 | $569.43 | $1.00 |
| 2025-07-12 | $388,818.53 | $468.38 | $1.00 |
| 2025-07-13 | $388,149.57 | $67.50 | $1.00 |
| 2025-07-14 | $387,893.18 | $969.93 | $1.00 |
| 2025-07-15 | $388,051.15 | $447.65 | $1.00 |
| 2025-07-16 | $389,702.12 | $1,299.54 | $1.00 |
| 2025-07-17 | $388,532.75 | $120,070.22 | $1.00 |
| 2025-07-18 | $388,504.39 | $798.21 | $1.00 |
| 2025-07-19 | $388,749.07 | $795.97 | $1.00 |
| 2025-07-20 | $388,900.00 | $860.11 | $1.00 |
| 2025-07-21 | $389,253.11 | $1,279.49 | $1.00 |
| 2025-07-22 | $389,015.46 | $1,865.08 | $1.00 |
| 2025-07-23 | $390,166.47 | $9,328.24 | $1.00 |
| 2025-07-24 | $381,512.20 | $1,505.49 | $1.00 |
| 2025-07-25 | $379,148.07 | $455.96 | $1.00 |
| 2025-07-26 | $381,265.74 | $400.32 | $1.00 |
| 2025-07-27 | $379,129.83 | $155.82 | $1.00 |
| 2025-07-28 | $380,527.61 | $182.25 | $1.00 |
| 2025-07-29 | $380,110.40 | $1,057.42 | $1.00 |
| 2025-07-30 | $380,393.50 | $265.07 | $1.00 |
| 2025-07-31 | $380,783.03 | $858.64 | $1.00 |
| 2025-08-01 | $379,705.37 | $1,177.38 | $1.00 |
| 2025-08-02 | $379,381.33 | $3,870.53 | $1.00 |
| 2025-08-03 | $379,553.84 | $134.44 | $1.00 |
| 2025-08-04 | $380,535.01 | $164.13 | $1.00 |
| 2025-08-05 | $379,990.16 | $1,003.24 | $1.00 |
| 2025-08-06 | $380,395.23 | $149.92 | $1.00 |
| 2025-08-07 | $380,138.59 | $240.48 | $1.00 |
| 2025-08-08 | $379,841.36 | $1,038.74 | $1.00 |
| 2025-08-09 | $379,264.93 | $598.23 | $1.00 |
| 2025-08-10 | $379,712.72 | $904.00 | $1.00 |
| 2025-08-11 | $380,977.64 | $76.10 | $1.00 |
| 2025-08-12 | $379,604.15 | $543.56 | $1.00 |
| 2025-08-13 | $379,793.98 | $2,047.14 | $1.00 |
| 2025-08-14 | $380,542.66 | $2,856.78 | $1.00 |
| 2025-08-15 | $380,242.62 | $7,237.90 | $1.00 |
| 2025-08-16 | $377,846.12 | $4,183.44 | $1.00 |
| 2025-08-17 | $378,827.07 | $3,801.44 | $1.00 |
| 2025-08-18 | $378,679.91 | $10,990.72 | $1.00 |
| 2025-08-19 | $378,584.60 | $9,893.45 | $1.00 |
| 2025-08-20 | $377,726.14 | $11,489.16 | $0.99 |
| 2025-08-21 | $377,820.33 | $7,164.20 | $1.00 |
| 2025-08-22 | $370,755.27 | $7,327.14 | $1.00 |
| 2025-08-23 | $370,282.57 | $17,621.17 | $1.00 |
| 2025-08-24 | $372,284.96 | $22,918.00 | $1.00 |
| 2025-08-25 | $371,003.54 | $4,293.85 | $1.00 |
| 2025-08-26 | $371,238.59 | $10,306.92 | $1.00 |
| 2025-08-27 | $371,465.43 | $8,407.78 | $1.00 |
| 2025-08-28 | $369,906.06 | $7,532.05 | $1.00 |
| 2025-08-29 | $382,590.42 | $18,810.25 | $1.01 |
| 2025-08-30 | $386,072.57 | $8,300.46 | $1.00 |
| 2025-08-31 | $393,700.19 | $15,381.66 | $1.00 |
| 2025-09-01 | $392,099.03 | $2,209.23 | $1.00 |
| 2025-09-02 | $392,719.96 | $760.31 | $1.00 |
| 2025-09-03 | $392,660.86 | $840.21 | $1.00 |
| 2025-09-04 | $392,822.32 | $1,176.52 | $1.00 |
| 2025-09-05 | $392,296.10 | $3,620.28 | $1.00 |
| 2025-09-06 | $391,598.43 | $2,232.49 | $1.00 |
| 2025-09-07 | $390,941.85 | $4,734.22 | $1.00 |
| 2025-09-08 | $391,033.86 | $302.68 | $1.00 |
| 2025-09-09 | $390,646.51 | $2,665.96 | $1.00 |
| 2025-09-10 | $391,443.43 | $3,381.94 | $1.00 |
| 2025-09-11 | $390,366.47 | $2,459.12 | $0.99 |
| 2025-09-12 | $391,580.39 | $5,087.38 | $1.00 |
| 2025-09-13 | $392,255.18 | $12,534.20 | $1.00 |
| 2025-09-14 | $314,740.17 | $8,908.16 | $1.00 |
| 2025-09-15 | $314,832.00 | $918.79 | $1.00 |
| 2025-09-16 | $309,500.84 | $2,625.97 | $0.98 |
| 2025-09-17 | $315,091.59 | $171.00 | $1.00 |
| 2025-09-18 | $314,895.46 | $2,202.10 | $1.00 |
| 2025-09-19 | $314,865.54 | $812.03 | $1.00 |
| 2025-09-20 | $313,632.54 | $681.48 | $1.00 |
| 2025-09-21 | $314,627.04 | $283.25 | $1.00 |
| 2025-09-22 | $314,457.84 | $325.33 | $1.00 |
| 2025-09-23 | $314,874.06 | $2,403.41 | $1.00 |
| 2025-09-24 | $314,017.84 | $4,348.04 | $1.00 |
| 2025-09-25 | $313,690.26 | $493.76 | $1.00 |
| 2025-09-26 | $312,503.31 | $11,079.77 | $0.99 |
| 2025-09-27 | $313,938.29 | $769.90 | $1.00 |
| 2025-09-28 | $313,916.85 | $4,076.24 | $1.00 |
| 2025-09-29 | $314,168.47 | $2,483.51 | $1.00 |
| 2025-09-30 | $313,114.28 | $2,263.48 | $0.99 |
| 2025-10-01 | $311,376.79 | $2,169.00 | $0.99 |
| 2025-10-02 | $297,547.96 | $2,522.89 | $0.94 |
| 2025-10-03 | $309,581.23 | $9,852.64 | $1.00 |
| 2025-10-04 | $309,790.45 | $1,033.22 | $1.00 |
| 2025-10-05 | $309,005.45 | $4,386.87 | $1.00 |
| 2025-10-06 | $309,310.73 | $2,944.05 | $1.00 |
| 2025-10-07 | $309,562.62 | $1,282.80 | $1.00 |
| 2025-10-08 | $307,131.74 | $4,046.01 | $0.99 |
| 2025-10-09 | $309,285.91 | $11,013.83 | $1.00 |
| 2025-10-10 | $309,423.51 | $594.94 | $1.00 |
| 2025-10-11 | $309,787.68 | $3,393.99 | $1.00 |
| 2025-10-12 | $309,450.64 | $1,551.84 | $1.00 |
| 2025-10-13 | $309,350.40 | $2,379.17 | $1.00 |
| 2025-10-14 | $309,885.77 | $655.88 | $1.00 |
| 2025-10-15 | $310,690.78 | $827.50 | $1.00 |
| 2025-10-16 | $307,849.62 | $5,325.69 | $1.00 |
| 2025-10-17 | $308,337.97 | $2,133.96 | $1.00 |
| 2025-10-18 | $308,184.25 | $906.37 | $1.00 |
| 2025-10-19 | $307,757.90 | $78.41 | $1.00 |
| 2025-10-20 | $308,198.15 | $243.22 | $1.00 |
| 2025-10-21 | $308,376.88 | $529.94 | $1.00 |
| 2025-10-22 | $304,833.24 | $524.85 | $0.99 |
| 2025-10-23 | $307,993.71 | $1,345.68 | $1.00 |
| 2025-10-24 | $307,585.47 | $344.75 | $1.00 |
| 2025-10-25 | $308,139.89 | $183.72 | $1.00 |
| 2025-10-26 | $307,629.49 | $741.70 | $1.00 |
| 2025-10-27 | $309,870.69 | $285.84 | $1.00 |
| 2025-10-28 | $306,913.78 | $4,678.89 | $1.00 |
| 2025-10-29 | $307,086.24 | $452.75 | $1.00 |
| 2025-10-30 | $306,712.17 | $738.00 | $0.99 |
| 2025-10-31 | $307,134.35 | $954.63 | $1.00 |
| 2025-11-01 | $306,943.69 | $1,619.63 | $1.00 |
| 2025-11-02 | $307,029.89 | $1,328.80 | $1.00 |
| 2025-11-03 | $308,067.15 | $2,335.17 | $1.00 |
| 2025-11-04 | $307,239.18 | $1,347.84 | $1.00 |
| 2025-11-05 | $308,328.22 | $2,087.47 | $1.00 |
| 2025-11-06 | $309,154.31 | $744.52 | $1.00 |
| 2025-11-07 | $307,437.46 | $1,196.95 | $1.00 |
| 2025-11-08 | $307,759.85 | $1,086.77 | $1.00 |
| 2025-11-09 | $307,672.51 | $689.50 | $1.00 |
| 2025-11-10 | $307,693.63 | $590.86 | $1.00 |
| 2025-11-11 | $307,406.31 | $199.71 | $1.00 |
| 2025-11-12 | $307,247.86 | $932.18 | $1.00 |
| 2025-11-13 | $306,949.96 | $536.03 | $1.00 |
| 2025-11-14 | $308,502.16 | $962.33 | $1.00 |
| 2025-11-15 | $307,361.81 | $1,817.82 | $1.00 |
| 2025-11-16 | $307,388.60 | $441.26 | $1.00 |
| 2025-11-17 | $307,482.73 | $1,087.10 | $1.00 |
| 2025-11-18 | $307,821.08 | $1,955.37 | $1.00 |
| 2025-11-19 | $307,423.42 | $1,604.24 | $1.00 |
| 2025-11-20 | $308,559.61 | $2,535.45 | $1.00 |
| 2025-11-21 | $307,168.43 | $2,061.50 | $0.99 |
| 2025-11-22 | $307,895.67 | $1,478.81 | $1.00 |
| 2025-11-23 | $308,077.77 | $323.93 | $1.00 |
| 2025-11-24 | $307,420.87 | $362.56 | $1.00 |
| 2025-11-25 | $308,219.34 | $1,394.89 | $1.00 |
| 2025-11-26 | $309,293.08 | $1,798.06 | $1.00 |
| 2025-11-27 | $308,796.23 | $502.00 | $1.00 |
| 2025-11-28 | $307,465.11 | $201.90 | $1.00 |
| 2025-11-29 | $307,696.48 | $125.51 | $1.00 |
| 2025-11-30 | $307,641.26 | $412.08 | $1.00 |
| 2025-12-01 | $306,984.56 | $582.17 | $1.00 |
| 2025-12-02 | $308,771.05 | $3,012.77 | $1.00 |
| 2025-12-03 | $308,964.39 | $1,012.88 | $1.00 |
| 2025-12-04 | $309,136.13 | $715.05 | $1.00 |
| 2025-12-05 | $308,014.87 | $257.32 | $1.00 |
| 2025-12-06 | $212,250.74 | $391.12 | $1.00 |
| 2025-12-07 | $212,000.59 | $126.86 | $1.00 |
| 2025-12-08 | $211,527.57 | $1,582.17 | $0.99 |
| 2025-12-09 | $212,384.63 | $680.66 | $1.00 |
| 2025-12-10 | $212,784.13 | $553.61 | $1.00 |
| 2025-12-11 | $212,688.34 | $632.04 | $1.00 |
| 2025-12-12 | $211,595.77 | $301.75 | $1.00 |
| 2025-12-13 | $213,391.57 | $391.17 | $1.00 |
| 2025-12-14 | $212,862.91 | $315.55 | $1.00 |
| 2025-12-15 | $212,534.93 | $461.71 | $1.00 |
| 2025-12-16 | $211,761.89 | $372.61 | $0.99 |
| 2025-12-17 | $212,873.30 | $2,125.30 | $1.00 |
| 2025-12-18 | $210,807.19 | $2,493.51 | $0.99 |
| 2025-12-19 | $212,788.43 | $2,026.71 | $1.00 |
| 2025-12-20 | $212,488.67 | $1,166.15 | $1.00 |
| 2025-12-21 | $212,243.32 | $30.73 | $1.00 |
| 2025-12-22 | $212,686.02 | $98.51 | $1.00 |
| 2025-12-23 | $212,566.79 | $660.31 | $1.00 |
| 2025-12-24 | $212,942.22 | $482.18 | $1.00 |
| 2025-12-25 | $212,658.71 | $244.72 | $1.00 |
| 2025-12-26 | $209,497.86 | $10.30 | $0.98 |
| 2025-12-27 | $212,704.42 | $83.78 | $0.99 |
| 2025-12-28 | $212,475.62 | $395.86 | $1.00 |
| 2025-12-29 | $212,760.87 | $182.37 | $1.00 |
| 2025-12-30 | $212,366.20 | $1,139.14 | $1.00 |
| 2025-12-31 | $212,445.74 | $55.63 | $1.00 |
| 2026-01-01 | $212,388.13 | $224.42 | $1.00 |
| 2026-01-02 | $212,674.21 | $247.80 | $1.00 |
| 2026-01-03 | $213,613.52 | $190.78 | $1.00 |
| 2026-01-04 | $212,524.23 | $12.80 | $1.00 |
| 2026-01-05 | $212,678.02 | $34.70 | $1.00 |
| 2026-01-06 | $213,061.85 | $200.98 | $1.00 |
| 2026-01-07 | $213,646.86 | $377.54 | $1.00 |
| 2026-01-08 | $212,412.84 | $289.40 | $1.00 |
| 2026-01-09 | $212,534.46 | $630.58 | $1.00 |
| 2026-01-10 | $212,460.97 | $276.17 | $1.00 |
| 2026-01-11 | $212,434.96 | $204.94 | $1.00 |
| 2026-01-12 | $212,930.52 | $76.50 | $1.00 |
| 2026-01-13 | $212,396.87 | $142.19 | $1.00 |
| 2026-01-14 | $213,304.53 | $259.37 | $1.00 |
| 2026-01-15 | $212,933.68 | $67.02 | $1.00 |
| 2026-01-16 | $212,336.36 | $131.59 | $1.00 |
| 2026-01-17 | $212,559.78 | $123.35 | $1.00 |
| 2026-01-18 | $212,595.45 | $31.32 | $1.00 |
| 2026-01-19 | $211,408.84 | $56.21 | $0.99 |
| 2026-01-20 | $211,352.23 | $1,486.79 | $0.99 |
| 2026-01-21 | $211,027.07 | $1,021.07 | $0.99 |
| 2026-01-22 | $211,885.33 | $2,005.56 | $0.99 |
| 2026-01-23 | $212,037.91 | $892.38 | $1.00 |
| 2026-01-24 | $212,297.97 | $1,743.05 | $1.00 |
| 2026-01-25 | $212,122.48 | $336.05 | $1.00 |
| 2026-01-26 | $211,884.72 | $775.45 | $1.00 |
| 2026-01-27 | $212,626.74 | $694.28 | $1.00 |
| 2026-01-28 | $214,633.56 | $1,407.27 | $1.01 |
| 2026-01-29 | $213,902.37 | $279.70 | $1.01 |
| 2026-01-30 | $213,112.92 | $2,266.64 | $1.00 |
| 2026-01-31 | $211,236.09 | $318.84 | $0.99 |
| 2026-02-01 | $213,486.60 | $1,367.60 | $1.00 |
| 2026-02-02 | $212,245.85 | $2,260.36 | $1.00 |
| 2026-02-03 | $212,752.13 | $484.57 | $1.00 |
| 2026-02-04 | $211,843.20 | $2,453.67 | $1.00 |
| 2026-02-05 | $213,476.65 | $1,293.78 | $1.00 |
| 2026-02-06 | $210,428.76 | $2,917.32 | $0.99 |
| 2026-02-07 | $212,756.58 | $2,547.91 | $1.00 |
| 2026-02-08 | $211,265.27 | $2,960.39 | $0.99 |
| 2026-02-09 | $211,841.83 | $1,862.06 | $1.00 |
| 2026-02-10 | $211,953.74 | $631.74 | $1.00 |
| 2026-02-11 | $211,902.13 | $465.98 | $1.00 |
| 2026-02-12 | $211,333.92 | $283.90 | $0.99 |
| 2026-02-13 | $213,688.71 | $137.23 | $1.00 |
| 2026-02-14 | $213,517.39 | $5,022.39 | $1.00 |
| 2026-02-15 | $212,080.87 | $365.93 | $1.00 |
| 2026-02-16 | $211,350.63 | $234.87 | $0.99 |
| 2026-02-17 | $212,186.62 | $155.09 | $1.00 |
| 2026-02-18 | $211,664.71 | $223.72 | $1.00 |
| 2026-02-19 | $206,334.69 | $5,025.56 | $0.99 |
| 2026-02-20 | $207,350.37 | $163.07 | $1.00 |
| 2026-02-21 | $207,663.35 | $836.74 | $1.00 |
| 2026-02-22 | $207,535.75 | $454.71 | $1.00 |
| 2026-02-23 | $207,253.51 | $82.88 | $1.00 |
| 2026-02-24 | $206,733.57 | $213.63 | $0.99 |
| 2026-02-25 | $207,324.84 | $135.31 | $1.00 |
| 2026-02-26 | $205,987.49 | $641.03 | $0.99 |
| 2026-02-27 | $207,587.65 | $515.16 | $1.00 |
| 2026-02-28 | $207,357.02 | $855.45 | $1.00 |
| 2026-03-01 | $208,197.92 | $319.91 | $1.00 |
| 2026-03-02 | $207,015.87 | $680.50 | $1.00 |
| 2026-03-03 | $206,987.73 | $2,701.93 | $1.00 |
| 2026-03-04 | $206,955.66 | $1,839.74 | $1.00 |
| 2026-03-05 | $206,253.81 | $549.99 | $0.99 |
| 2026-03-06 | $207,116.43 | $1,987.99 | $1.00 |
| 2026-03-07 | $206,355.42 | $165.59 | $0.99 |
| 2026-03-08 | $207,255.86 | $1,799.77 | $1.00 |
| 2026-03-09 | $206,997.77 | $55.54 | $1.00 |
| 2026-03-10 | $206,938.68 | $146.17 | $1.00 |
| 2026-03-11 | $206,663.68 | $116.69 | $1.00 |
| 2026-03-12 | $207,425.14 | $31.34 | $1.00 |
| 2026-03-13 | $208,805.20 | $66.53 | $1.00 |
| 2026-03-14 | $207,252.74 | $224.43 | $1.00 |
| 2026-03-15 | $206,993.81 | $34.22 | $1.00 |
| 2026-03-16 | $207,678.61 | $168.51 | $1.00 |
| 2026-03-17 | $207,492.49 | $287.72 | $1.00 |
| 2026-03-18 | $207,284.43 | $89.91 | $1.00 |
| 2026-03-19 | $207,488.42 | $175.36 | $1.00 |
| 2026-03-20 | $206,368.65 | $152.26 | $0.99 |
| 2026-03-21 | $207,861.01 | $30.03 | $1.00 |
| 2026-03-22 | $207,219.61 | $19.99 | $1.00 |
| 2026-03-23 | $207,139.84 | $383.35 | $1.00 |
| 2026-03-24 | $207,023.64 | $257.10 | $1.00 |
| 2026-03-25 | $208,684.50 | $112.85 | $1.00 |
| 2026-03-26 | $206,571.67 | $43.45 | $0.99 |
| 2026-03-27 | $207,163.43 | $190.55 | $1.00 |
| 2026-03-28 | $206,937.43 | $124.56 | $1.00 |
| 2026-03-29 | $207,100.27 | $387.98 | $1.00 |
| 2026-03-30 | $207,421.65 | $2,122.23 | $1.00 |
| 2026-03-31 | $206,971.52 | $947.10 | $1.00 |
| 2026-04-01 | $207,594.18 | $322.94 | $1.00 |
| 2026-04-02 | $207,535.14 | $159.67 | $1.00 |
| 2026-04-03 | $207,206.11 | $111.01 | $1.00 |
| 2026-04-04 | $206,658.24 | $1.69 | $1.00 |
| 2026-04-05 | $207,308.50 | $23.46 | $1.00 |
| 2026-04-06 | $208,173.94 | $108.85 | $1.01 |
| 2026-04-07 | $205,648.00 | $84.82 | $0.99 |
| 2026-04-08 | $208,788.05 | $397.79 | $1.00 |
| 2026-04-09 | $205,031.51 | $63.86 | $0.99 |
| 2026-04-10 | $207,310.00 | $1,276.01 | $1.00 |
| 2026-04-11 | $207,667.91 | $93.93 | $1.00 |
| 2026-04-12 | $206,801.26 | $104.10 | $1.00 |
| 2026-04-12 | $206,865.57 | $202.52 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
