Zedxion USDZ USDZ N/A
$0.995 0.05% (1d)
Market Overview
Zedxion USDZ current market price is $0.995 with a 24 hour trading volume of $138.16K. The total available supply of Zedxion USDZ is 87.00B USDZ with a maximum supply of 87.00B USDZ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDZ price is 0.07% down in the last one hour.
The high price of the Zedxion USDZ is $0.997 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zedxion USDZ Rank
(Not Available)
Zedxion USDZ Price
$0.995
Market Cap
$0 0%
Fully Diluted Valuation
$86.60B
Trading Volume(24h)
$138.16K
Circulating Supply
0 USDZ
Total Supply
87.00B USDZ
Max Supply
87.00B USDZ
High(24h)
$0.997
Low(24h)
$0.995
All-time High
$2.75 63.85%
27 Feb 2023
All-time Low
$0.908 9.71%
28 Feb 2025
Cryptocurrency Zedxion USDZ Calculator
Want to convert more cryptocurrencies?
Zedxion USDZ Price Chart
1h
0.07%
24h
0.05%
7d
0.02%
14d
0.1%
30d
0.26%
60d
0.23%
200d
0.09%
1y
0.32%
Zedxion USDZ Historical Data
Historical data of Zedxion USDZ past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-09 | $0.00 | $972,814.10 | $1.00 |
| 2024-06-10 | $0.00 | $996,520.18 | $1.00 |
| 2024-06-11 | $0.00 | $990,216.07 | $1.00 |
| 2024-06-12 | $0.00 | $966,653.43 | $1.00 |
| 2024-06-13 | $0.00 | $965,255.48 | $1.00 |
| 2024-06-14 | $0.00 | $1,031,372.87 | $1.00 |
| 2024-06-15 | $0.00 | $1,381,156.87 | $1.00 |
| 2024-06-16 | $0.00 | $1,407,890.72 | $1.00 |
| 2024-06-17 | $0.00 | $1,410,687.27 | $1.00 |
| 2024-06-18 | $0.00 | $1,234,910.24 | $1.00 |
| 2024-06-19 | $0.00 | $844,466.52 | $1.00 |
| 2024-06-20 | $0.00 | $724,145.83 | $1.00 |
| 2024-06-21 | $0.00 | $914,342.06 | $1.00 |
| 2024-06-22 | $0.00 | $1,122,888.70 | $1.00 |
| 2024-06-23 | $0.00 | $1,121,312.57 | $1.00 |
| 2024-06-24 | $0.00 | $986,659.27 | $1.00 |
| 2024-06-25 | $0.00 | $1,101,412.57 | $1.00 |
| 2024-06-26 | $0.00 | $1,147,345.59 | $1.00 |
| 2024-06-27 | $0.00 | $1,118,360.64 | $1.00 |
| 2024-06-28 | $0.00 | $1,152,082.00 | $1.00 |
| 2024-06-29 | $0.00 | $1,120,802.57 | $1.00 |
| 2024-06-30 | $0.00 | $761,192.08 | $1.00 |
| 2024-07-01 | $0.00 | $946,465.55 | $1.00 |
| 2024-07-02 | $0.00 | $1,116,188.39 | $1.00 |
| 2024-07-03 | $0.00 | $1,142,600.01 | $1.00 |
| 2024-07-04 | $0.00 | $1,194,289.96 | $1.00 |
| 2024-07-05 | $0.00 | $1,257,697.14 | $1.00 |
| 2024-07-06 | $0.00 | $1,262,026.78 | $1.00 |
| 2024-07-07 | $0.00 | $1,283,345.63 | $1.00 |
| 2024-07-08 | $0.00 | $1,295,710.72 | $1.00 |
| 2024-07-09 | $0.00 | $1,291,725.36 | $1.00 |
| 2024-07-10 | $0.00 | $1,243,070.77 | $1.00 |
| 2024-07-11 | $0.00 | $970,781.07 | $1.00 |
| 2024-07-12 | $0.00 | $861,932.37 | $1.00 |
| 2024-07-13 | $0.00 | $1,106,446.15 | $1.00 |
| 2024-07-14 | $0.00 | $1,273,277.78 | $1.00 |
| 2024-07-15 | $0.00 | $1,256,150.81 | $1.00 |
| 2024-07-16 | $0.00 | $1,278,693.20 | $1.00 |
| 2024-07-17 | $0.00 | $1,258,919.45 | $1.00 |
| 2024-07-18 | $0.00 | $1,192,920.49 | $1.00 |
| 2024-07-19 | $0.00 | $1,255,263.18 | $1.00 |
| 2024-07-20 | $0.00 | $1,264,597.65 | $1.00 |
| 2024-07-21 | $0.00 | $1,283,067.85 | $1.00 |
| 2024-07-22 | $0.00 | $917,063.03 | $1.00 |
| 2024-07-23 | $0.00 | $1,057,951.37 | $1.00 |
| 2024-07-24 | $0.00 | $1,291,207.36 | $1.00 |
| 2024-07-25 | $0.00 | $1,291,654.65 | $1.00 |
| 2024-07-26 | $0.00 | $1,155,747.76 | $1.00 |
| 2024-07-27 | $0.00 | $864,438.21 | $1.00 |
| 2024-07-28 | $0.00 | $821,106.98 | $1.00 |
| 2024-07-29 | $0.00 | $881,290.48 | $1.00 |
| 2024-07-30 | $0.00 | $851,476.87 | $1.00 |
| 2024-07-31 | $0.00 | $854,375.12 | $1.00 |
| 2024-08-01 | $0.00 | $862,150.28 | $1.00 |
| 2024-08-02 | $0.00 | $901,939.34 | $1.00 |
| 2024-08-03 | $0.00 | $898,439.69 | $1.00 |
| 2024-08-04 | $0.00 | $880,593.87 | $1.00 |
| 2024-08-05 | $0.00 | $855,481.05 | $1.00 |
| 2024-08-06 | $0.00 | $896,962.56 | $1.00 |
| 2024-08-07 | $0.00 | $884,348.19 | $1.00 |
| 2024-08-08 | $0.00 | $842,218.62 | $1.00 |
| 2024-08-09 | $0.00 | $861,037.37 | $1.00 |
| 2024-08-10 | $0.00 | $838,712.11 | $1.00 |
| 2024-08-11 | $0.00 | $866,342.41 | $1.00 |
| 2024-08-12 | $0.00 | $890,613.04 | $1.00 |
| 2024-08-13 | $0.00 | $857,054.01 | $1.00 |
| 2024-08-14 | $0.00 | $867,738.39 | $1.00 |
| 2024-08-15 | $0.00 | $857,500.86 | $1.00 |
| 2024-08-16 | $0.00 | $867,193.31 | $1.00 |
| 2024-08-17 | $0.00 | $865,995.69 | $1.00 |
| 2024-08-18 | $0.00 | $810,088.26 | $1.00 |
| 2024-08-19 | $0.00 | $829,939.44 | $1.00 |
| 2024-08-20 | $0.00 | $860,016.63 | $1.00 |
| 2024-08-21 | $0.00 | $834,743.71 | $1.00 |
| 2024-08-22 | $0.00 | $832,463.33 | $1.00 |
| 2024-08-23 | $0.00 | $820,308.72 | $1.00 |
| 2024-08-24 | $0.00 | $857,447.26 | $1.00 |
| 2024-08-25 | $0.00 | $843,626.51 | $1.00 |
| 2024-08-26 | $0.00 | $1,085,019.60 | $1.00 |
| 2024-08-27 | $0.00 | $1,279,095.28 | $1.00 |
| 2024-08-28 | $0.00 | $1,305,245.93 | $1.00 |
| 2024-08-29 | $0.00 | $1,270,104.81 | $1.00 |
| 2024-08-30 | $0.00 | $1,010,329.18 | $1.00 |
| 2024-08-31 | $0.00 | $1,303,123.69 | $1.00 |
| 2024-09-01 | $0.00 | $1,070,463.41 | $1.00 |
| 2024-09-02 | $0.00 | $901,642.74 | $1.00 |
| 2024-09-03 | $0.00 | $861,324.65 | $1.00 |
| 2024-09-04 | $0.00 | $873,157.37 | $1.00 |
| 2024-09-05 | $0.00 | $851,713.85 | $1.00 |
| 2024-09-06 | $0.00 | $1,006,334.86 | $1.00 |
| 2024-09-07 | $0.00 | $1,023,123.20 | $1.00 |
| 2024-09-08 | $0.00 | $860,812.19 | $1.00 |
| 2024-09-09 | $0.00 | $792,190.13 | $1.00 |
| 2024-09-10 | $0.00 | $382,468.42 | $1.00 |
| 2024-09-11 | $0.00 | $392,314.76 | $1.00 |
| 2024-09-12 | $0.00 | $286,301.54 | $1.00 |
| 2024-09-13 | $0.00 | $302,731.02 | $1.00 |
| 2024-09-14 | $0.00 | $316,866.01 | $1.00 |
| 2024-09-15 | $0.00 | $267,148.41 | $1.00 |
| 2024-09-16 | $0.00 | $260,846.99 | $1.00 |
| 2024-09-17 | $0.00 | $239,974.93 | $1.00 |
| 2024-09-18 | $0.00 | $249,780.05 | $1.00 |
| 2024-09-19 | $0.00 | $219,851.15 | $1.00 |
| 2024-09-20 | $0.00 | $291,652.54 | $1.00 |
| 2024-09-21 | $0.00 | $294,411.09 | $1.00 |
| 2024-09-22 | $0.00 | $291,692.87 | $1.00 |
| 2024-09-23 | $0.00 | $290,464.19 | $1.00 |
| 2024-09-24 | $0.00 | $253,082.20 | $1.00 |
| 2024-09-25 | $0.00 | $144,396.46 | $1.00 |
| 2024-09-26 | $0.00 | $119,504.89 | $1.00 |
| 2024-09-27 | $0.00 | $204,325.03 | $1.00 |
| 2024-09-28 | $0.00 | $224,452.90 | $1.00 |
| 2024-09-29 | $0.00 | $247,224.05 | $1.00 |
| 2024-09-30 | $0.00 | $259,852.16 | $1.00 |
| 2024-10-01 | $0.00 | $250,377.02 | $1.00 |
| 2024-10-02 | $0.00 | $243,568.45 | $1.00 |
| 2024-10-03 | $0.00 | $252,036.73 | $1.00 |
| 2024-10-04 | $0.00 | $270,584.83 | $1.00 |
| 2024-10-05 | $0.00 | $262,660.00 | $1.00 |
| 2024-10-06 | $0.00 | $272,322.10 | $1.00 |
| 2024-10-07 | $0.00 | $257,126.99 | $1.00 |
| 2024-10-08 | $0.00 | $265,863.89 | $1.00 |
| 2024-10-09 | $0.00 | $284,078.58 | $1.00 |
| 2024-10-10 | $0.00 | $284,914.63 | $1.00 |
| 2024-10-11 | $0.00 | $224,378.36 | $1.00 |
| 2024-10-12 | $0.00 | $264,761.12 | $1.00 |
| 2024-10-13 | $0.00 | $255,077.63 | $1.00 |
| 2024-10-14 | $0.00 | $268,469.73 | $1.00 |
| 2024-10-15 | $0.00 | $246,107.08 | $1.00 |
| 2024-10-16 | $0.00 | $226,389.79 | $1.00 |
| 2024-10-17 | $0.00 | $153,623.45 | $1.00 |
| 2024-10-18 | $0.00 | $131,089.58 | $1.00 |
| 2024-10-19 | $0.00 | $114,181.12 | $1.00 |
| 2024-10-20 | $0.00 | $93,722.28 | $1.00 |
| 2024-10-21 | $0.00 | $89,080.82 | $1.00 |
| 2024-10-22 | $0.00 | $74,132.22 | $1.00 |
| 2024-10-23 | $0.00 | $61,511.46 | $1.00 |
| 2024-10-24 | $0.00 | $57,962.75 | $1.00 |
| 2024-10-25 | $0.00 | $109,541.28 | $1.00 |
| 2024-10-26 | $0.00 | $183,544.03 | $1.00 |
| 2024-10-27 | $0.00 | $212,618.20 | $1.00 |
| 2024-10-28 | $0.00 | $220,176.34 | $1.00 |
| 2024-10-29 | $0.00 | $221,282.32 | $1.00 |
| 2024-10-30 | $0.00 | $215,575.36 | $1.00 |
| 2024-10-31 | $0.00 | $198,020.17 | $1.00 |
| 2024-11-01 | $0.00 | $221,423.62 | $1.00 |
| 2024-11-02 | $0.00 | $310,613.59 | $1.00 |
| 2024-11-03 | $0.00 | $354,360.66 | $1.00 |
| 2024-11-04 | $0.00 | $322,360.58 | $1.00 |
| 2024-11-05 | $0.00 | $369,991.84 | $1.00 |
| 2024-11-06 | $0.00 | $366,865.45 | $1.00 |
| 2024-11-07 | $0.00 | $337,472.23 | $1.00 |
| 2024-11-08 | $0.00 | $353,358.30 | $1.00 |
| 2024-11-09 | $0.00 | $349,094.47 | $1.00 |
| 2024-11-10 | $0.00 | $352,634.99 | $1.00 |
| 2024-11-11 | $0.00 | $339,856.60 | $1.00 |
| 2024-11-12 | $0.00 | $330,000.41 | $1.00 |
| 2024-11-13 | $0.00 | $286,651.79 | $1.00 |
| 2024-11-14 | $0.00 | $261,844.29 | $1.00 |
| 2024-11-15 | $0.00 | $296,262.36 | $1.00 |
| 2024-11-16 | $0.00 | $285,972.70 | $1.00 |
| 2024-11-17 | $0.00 | $292,989.96 | $1.00 |
| 2024-11-18 | $0.00 | $301,286.57 | $1.00 |
| 2024-11-19 | $0.00 | $296,010.78 | $1.00 |
| 2024-11-20 | $0.00 | $266,871.42 | $1.00 |
| 2024-11-21 | $0.00 | $286,410.30 | $1.00 |
| 2024-11-22 | $0.00 | $290,834.36 | $1.00 |
| 2024-11-23 | $0.00 | $258,392.80 | $1.00 |
| 2024-11-24 | $0.00 | $288,991.75 | $1.00 |
| 2024-11-25 | $0.00 | $311,589.10 | $1.00 |
| 2024-11-26 | $0.00 | $343,158.20 | $1.00 |
| 2024-11-27 | $0.00 | $362,282.41 | $1.00 |
| 2024-11-28 | $0.00 | $365,256.10 | $1.00 |
| 2024-11-29 | $0.00 | $338,412.70 | $1.00 |
| 2024-11-30 | $0.00 | $368,994.85 | $1.00 |
| 2024-12-01 | $0.00 | $374,323.45 | $1.00 |
| 2024-12-02 | $0.00 | $332,740.59 | $1.00 |
| 2024-12-03 | $0.00 | $345,995.44 | $1.00 |
| 2024-12-04 | $0.00 | $349,632.04 | $1.00 |
| 2024-12-05 | $0.00 | $385,748.62 | $1.00 |
| 2024-12-06 | $0.00 | $348,233.88 | $1.00 |
| 2024-12-07 | $0.00 | $350,232.90 | $1.00 |
| 2024-12-08 | $0.00 | $357,008.43 | $1.00 |
| 2024-12-09 | $0.00 | $362,823.67 | $1.00 |
| 2024-12-10 | $0.00 | $338,629.28 | $1.00 |
| 2024-12-11 | $0.00 | $355,408.19 | $1.00 |
| 2024-12-12 | $0.00 | $354,338.48 | $1.00 |
| 2024-12-13 | $0.00 | $343,999.63 | $1.00 |
| 2024-12-14 | $0.00 | $354,195.66 | $1.00 |
| 2024-12-15 | $0.00 | $361,000.85 | $1.00 |
| 2024-12-16 | $0.00 | $347,541.72 | $1.00 |
| 2024-12-17 | $0.00 | $381,504.42 | $1.00 |
| 2024-12-18 | $0.00 | $359,241.85 | $1.00 |
| 2024-12-19 | $0.00 | $333,291.06 | $1.00 |
| 2024-12-20 | $0.00 | $333,364.61 | $1.00 |
| 2024-12-21 | $0.00 | $337,088.98 | $1.00 |
| 2024-12-22 | $0.00 | $340,208.14 | $1.00 |
| 2024-12-23 | $0.00 | $334,266.47 | $1.00 |
| 2024-12-24 | $0.00 | $346,888.95 | $1.00 |
| 2024-12-25 | $0.00 | $361,783.16 | $1.00 |
| 2024-12-26 | $0.00 | $343,231.02 | $1.00 |
| 2024-12-27 | $0.00 | $349,051.24 | $1.00 |
| 2024-12-28 | $0.00 | $344,343.42 | $1.00 |
| 2024-12-29 | $0.00 | $335,459.55 | $1.00 |
| 2024-12-30 | $0.00 | $327,715.59 | $1.00 |
| 2024-12-31 | $0.00 | $358,318.93 | $1.00 |
| 2025-01-01 | $0.00 | $363,681.91 | $1.00 |
| 2025-01-02 | $0.00 | $360,915.65 | $1.00 |
| 2025-01-03 | $0.00 | $333,177.61 | $1.00 |
| 2025-01-04 | $0.00 | $345,885.90 | $1.00 |
| 2025-01-05 | $0.00 | $350,700.86 | $1.00 |
| 2025-01-06 | $0.00 | $344,944.34 | $1.00 |
| 2025-01-07 | $0.00 | $381,325.90 | $1.00 |
| 2025-01-08 | $0.00 | $330,112.60 | $1.00 |
| 2025-01-09 | $0.00 | $330,174.48 | $1.00 |
| 2025-01-10 | $0.00 | $359,023.56 | $1.00 |
| 2025-01-11 | $0.00 | $355,008.46 | $1.00 |
| 2025-01-12 | $0.00 | $359,143.26 | $1.00 |
| 2025-01-13 | $0.00 | $363,307.29 | $1.00 |
| 2025-01-14 | $0.00 | $376,899.46 | $1.00 |
| 2025-01-15 | $0.00 | $362,161.59 | $1.00 |
| 2025-01-16 | $0.00 | $344,137.33 | $1.00 |
| 2025-01-17 | $0.00 | $361,046.01 | $1.00 |
| 2025-01-18 | $0.00 | $342,096.80 | $1.00 |
| 2025-01-19 | $0.00 | $336,118.88 | $1.00 |
| 2025-01-20 | $0.00 | $326,149.21 | $1.00 |
| 2025-01-21 | $0.00 | $318,596.91 | $1.00 |
| 2025-01-22 | $0.00 | $358,100.51 | $1.00 |
| 2025-01-23 | $0.00 | $356,195.99 | $1.00 |
| 2025-01-24 | $0.00 | $360,491.22 | $1.00 |
| 2025-01-25 | $0.00 | $337,990.47 | $1.00 |
| 2025-01-26 | $0.00 | $207,253.18 | $1.00 |
| 2025-01-27 | $0.00 | $195,432.35 | $1.00 |
| 2025-01-28 | $0.00 | $206,401.48 | $1.00 |
| 2025-01-29 | $0.00 | $205,128.42 | $1.00 |
| 2025-01-30 | $0.00 | $252,767.96 | $1.00 |
| 2025-01-31 | $0.00 | $284,129.25 | $1.00 |
| 2025-02-01 | $0.00 | $276,985.93 | $1.00 |
| 2025-02-02 | $0.00 | $271,532.02 | $1.00 |
| 2025-02-03 | $0.00 | $277,852.87 | $1.00 |
| 2025-02-04 | $0.00 | $278,154.99 | $1.00 |
| 2025-02-05 | $0.00 | $282,677.15 | $1.00 |
| 2025-02-06 | $0.00 | $276,067.07 | $1.00 |
| 2025-02-07 | $0.00 | $278,241.69 | $1.00 |
| 2025-02-08 | $0.00 | $276,983.33 | $1.00 |
| 2025-02-09 | $0.00 | $276,147.69 | $1.00 |
| 2025-02-10 | $0.00 | $279,861.61 | $1.00 |
| 2025-02-11 | $0.00 | $280,640.21 | $1.00 |
| 2025-02-12 | $0.00 | $240,954.27 | $1.00 |
| 2025-02-13 | $0.00 | $193,693.15 | $1.00 |
| 2025-02-14 | $0.00 | $199,680.93 | $1.00 |
| 2025-02-15 | $0.00 | $198,131.31 | $1.00 |
| 2025-02-16 | $0.00 | $199,772.36 | $1.00 |
| 2025-02-17 | $0.00 | $199,096.89 | $1.00 |
| 2025-02-18 | $0.00 | $198,727.91 | $1.00 |
| 2025-02-19 | $0.00 | $202,094.56 | $1.00 |
| 2025-02-20 | $0.00 | $217,599.70 | $1.00 |
| 2025-02-21 | $0.00 | $203,466.04 | $1.00 |
| 2025-02-22 | $0.00 | $199,227.37 | $1.00 |
| 2025-02-23 | $0.00 | $194,742.45 | $1.00 |
| 2025-02-24 | $0.00 | $199,097.79 | $1.00 |
| 2025-02-25 | $0.00 | $189,817.87 | $1.00 |
| 2025-02-26 | $0.00 | $192,595.28 | $1.00 |
| 2025-02-27 | $0.00 | $193,485.62 | $1.00 |
| 2025-02-28 | $0.00 | $196,632.60 | $1.00 |
| 2025-03-01 | $0.00 | $199,890.12 | $1.00 |
| 2025-03-02 | $0.00 | $199,784.98 | $1.00 |
| 2025-03-03 | $0.00 | $201,217.89 | $1.00 |
| 2025-03-04 | $0.00 | $193,679.77 | $1.00 |
| 2025-03-05 | $0.00 | $202,148.55 | $1.00 |
| 2025-03-06 | $0.00 | $201,792.41 | $1.00 |
| 2025-03-07 | $0.00 | $197,169.32 | $1.00 |
| 2025-03-08 | $0.00 | $207,949.09 | $1.00 |
| 2025-03-09 | $0.00 | $201,288.80 | $1.00 |
| 2025-03-10 | $0.00 | $203,201.95 | $1.00 |
| 2025-03-11 | $0.00 | $203,846.73 | $1.00 |
| 2025-03-12 | $0.00 | $197,788.51 | $1.00 |
| 2025-03-13 | $0.00 | $201,114.08 | $1.00 |
| 2025-03-14 | $0.00 | $199,562.41 | $1.00 |
| 2025-03-15 | $0.00 | $201,890.81 | $1.00 |
| 2025-03-16 | $0.00 | $210,319.23 | $1.00 |
| 2025-03-17 | $0.00 | $199,917.13 | $1.00 |
| 2025-03-18 | $0.00 | $201,372.76 | $1.00 |
| 2025-03-19 | $0.00 | $196,401.66 | $1.00 |
| 2025-03-20 | $0.00 | $209,615.82 | $1.00 |
| 2025-03-21 | $0.00 | $199,114.42 | $1.00 |
| 2025-03-22 | $0.00 | $193,274.46 | $1.00 |
| 2025-03-23 | $0.00 | $193,089.81 | $1.00 |
| 2025-03-24 | $0.00 | $188,888.66 | $1.00 |
| 2025-03-25 | $0.00 | $195,954.20 | $1.00 |
| 2025-03-26 | $0.00 | $205,537.46 | $1.00 |
| 2025-03-27 | $0.00 | $193,113.54 | $1.00 |
| 2025-03-28 | $0.00 | $204,152.55 | $1.00 |
| 2025-03-29 | $0.00 | $203,933.22 | $1.00 |
| 2025-03-30 | $0.00 | $202,809.28 | $1.00 |
| 2025-03-31 | $0.00 | $202,087.13 | $1.00 |
| 2025-04-01 | $0.00 | $202,978.43 | $1.00 |
| 2025-04-02 | $0.00 | $200,737.77 | $1.00 |
| 2025-04-03 | $0.00 | $200,302.24 | $1.00 |
| 2025-04-04 | $0.00 | $200,889.52 | $1.00 |
| 2025-04-05 | $0.00 | $200,746.70 | $1.00 |
| 2025-04-06 | $0.00 | $202,199.11 | $1.00 |
| 2025-04-07 | $0.00 | $200,992.92 | $1.00 |
| 2025-04-08 | $0.00 | $202,909.91 | $1.00 |
| 2025-04-09 | $0.00 | $206,615.41 | $1.00 |
| 2025-04-10 | $0.00 | $201,399.50 | $1.00 |
| 2025-04-11 | $0.00 | $209,881.96 | $1.00 |
| 2025-04-12 | $0.00 | $205,749.31 | $1.00 |
| 2025-04-13 | $0.00 | $204,574.42 | $1.00 |
| 2025-04-14 | $0.00 | $208,323.98 | $1.00 |
| 2025-04-15 | $0.00 | $198,978.06 | $1.00 |
| 2025-04-16 | $0.00 | $201,787.04 | $1.00 |
| 2025-04-17 | $0.00 | $201,466.63 | $1.00 |
| 2025-04-18 | $0.00 | $200,037.74 | $1.00 |
| 2025-04-19 | $0.00 | $200,463.92 | $1.00 |
| 2025-04-20 | $0.00 | $194,780.33 | $1.00 |
| 2025-04-21 | $0.00 | $200,280.66 | $1.00 |
| 2025-04-22 | $0.00 | $207,040.77 | $1.00 |
| 2025-04-23 | $0.00 | $198,130.54 | $1.00 |
| 2025-04-24 | $0.00 | $202,699.60 | $1.00 |
| 2025-04-25 | $0.00 | $210,365.15 | $1.00 |
| 2025-04-26 | $0.00 | $208,366.46 | $1.00 |
| 2025-04-27 | $0.00 | $202,621.74 | $1.00 |
| 2025-04-28 | $0.00 | $203,174.21 | $1.00 |
| 2025-04-29 | $0.00 | $202,957.28 | $1.00 |
| 2025-04-30 | $0.00 | $196,320.56 | $1.00 |
| 2025-05-01 | $0.00 | $258,565.70 | $0.99 |
| 2025-05-02 | $0.00 | $281,297.43 | $1.00 |
| 2025-05-03 | $0.00 | $200,870.13 | $1.00 |
| 2025-05-04 | $0.00 | $209,197.13 | $1.00 |
| 2025-05-05 | $0.00 | $201,540.36 | $1.00 |
| 2025-05-06 | $0.00 | $202,514.62 | $1.00 |
| 2025-05-07 | $0.00 | $290,149.30 | $1.00 |
| 2025-05-08 | $0.00 | $287,709.74 | $1.00 |
| 2025-05-09 | $0.00 | $281,995.03 | $1.00 |
| 2025-05-10 | $0.00 | $283,076.98 | $1.00 |
| 2025-05-11 | $0.00 | $279,397.04 | $1.00 |
| 2025-05-12 | $0.00 | $277,896.43 | $1.00 |
| 2025-05-13 | $0.00 | $284,104.52 | $1.00 |
| 2025-05-14 | $0.00 | $285,480.25 | $1.00 |
| 2025-05-15 | $0.00 | $286,994.47 | $1.00 |
| 2025-05-16 | $0.00 | $286,687.26 | $1.00 |
| 2025-05-17 | $0.00 | $282,192.51 | $1.00 |
| 2025-05-18 | $0.00 | $278,500.01 | $1.00 |
| 2025-05-19 | $0.00 | $279,730.94 | $1.00 |
| 2025-05-20 | $0.00 | $282,935.86 | $1.00 |
| 2025-05-21 | $0.00 | $280,960.89 | $1.00 |
| 2025-05-22 | $0.00 | $272,303.11 | $1.00 |
| 2025-05-23 | $0.00 | $195,970.90 | $1.00 |
| 2025-05-24 | $0.00 | $257,557.03 | $1.00 |
| 2025-05-25 | $0.00 | $271,284.31 | $1.00 |
| 2025-05-26 | $0.00 | $213,841.30 | $1.00 |
| 2025-05-27 | $0.00 | $208,893.19 | $1.00 |
| 2025-05-28 | $0.00 | $238,294.10 | $1.00 |
| 2025-05-29 | $0.00 | $280,074.62 | $1.00 |
| 2025-05-30 | $0.00 | $272,276.31 | $1.00 |
| 2025-05-31 | $0.00 | $270,408.99 | $1.00 |
| 2025-06-01 | $0.00 | $281,099.43 | $1.00 |
| 2025-06-02 | $0.00 | $283,989.35 | $1.00 |
| 2025-06-03 | $0.00 | $280,848.68 | $1.00 |
| 2025-06-04 | $0.00 | $273,185.48 | $1.00 |
| 2025-06-05 | $0.00 | $273,392.37 | $1.00 |
| 2025-06-06 | $0.00 | $274,055.14 | $1.00 |
| 2025-06-07 | $0.00 | $282,199.89 | $1.00 |
| 2025-06-08 | $0.00 | $271,909.16 | $1.00 |
| 2025-06-08 | $0.00 | $277,739.91 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
