N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $2,958,862.56 | $11,271.49 | $295.89 |
| 2025-02-13 | $3,050,386.50 | $14,962.21 | $305.04 |
| 2025-02-14 | $3,350,082.60 | $17,875.47 | $335.02 |
| 2025-02-15 | $3,987,214.20 | $6,733.64 | $398.67 |
| 2025-02-16 | $3,910,392.87 | $11,047.02 | $389.49 |
| 2025-02-17 | $3,872,026.73 | $7,088.12 | $387.20 |
| 2025-02-18 | $3,871,961.14 | $16,971.16 | $387.16 |
| 2025-02-19 | $3,759,650.48 | $20,024.65 | $375.04 |
| 2025-02-20 | $4,051,831.58 | $5,765.04 | $405.18 |
| 2025-02-21 | $4,263,430.29 | $1,441.24 | $432.36 |
| 2025-02-22 | $4,161,497.95 | $5,398.95 | $416.13 |
| 2025-02-23 | $4,359,115.06 | $3,137.52 | $435.82 |
| 2025-02-24 | $4,198,818.52 | $959.52 | $419.53 |
| 2025-02-25 | $3,822,183.62 | $11,663.48 | $382.22 |
| 2025-02-26 | $3,758,065.57 | $52,910.41 | $375.86 |
| 2025-02-27 | $3,720,220.55 | $24,319.16 | $372.22 |
| 2025-02-28 | $3,722,167.04 | $8,553.39 | $372.43 |
| 2025-03-01 | $3,612,775.64 | $10,559.62 | $361.23 |
| 2025-03-02 | $3,586,037.45 | $1,171.95 | $358.77 |
| 2025-03-03 | $3,875,423.83 | $25,330.67 | $387.54 |
| 2025-03-04 | $3,597,921.51 | $18,649.25 | $359.78 |
| 2025-03-05 | $3,538,495.01 | $4,795.83 | $354.07 |
| 2025-03-06 | $3,413,961.68 | $1,701.84 | $341.04 |
| 2025-03-07 | $3,304,895.10 | $1,564.07 | $330.49 |
| 2025-03-08 | $3,168,068.45 | $3,030.27 | $316.81 |
| 2025-03-09 | $3,224,151.20 | $990.42 | $322.62 |
| 2025-03-10 | $2,853,979.42 | $841.24 | $285.40 |
| 2025-03-11 | $2,585,491.39 | $1,720.66 | $256.89 |
| 2025-03-12 | $2,750,939.11 | $5,100.00 | $274.18 |
| 2025-03-13 | $2,959,447.42 | $773.78 | $295.94 |
| 2025-03-14 | $2,851,013.05 | $5,907.32 | $287.80 |
| 2025-03-15 | $2,897,644.05 | $646.16 | $289.58 |
| 2025-03-16 | $3,002,729.59 | $395.58 | $300.26 |
| 2025-03-17 | $2,852,202.00 | $390.04 | $285.37 |
| 2025-03-18 | $2,924,989.87 | $504.91 | $292.68 |
| 2025-03-19 | $2,943,604.00 | $5,004.18 | $294.36 |
| 2025-03-20 | $3,048,823.98 | $571.14 | $304.93 |
| 2025-03-21 | $2,895,664.00 | $576.47 | $289.32 |
| 2025-03-22 | $2,959,637.78 | $935.51 | $295.72 |
| 2025-03-23 | $3,004,636.53 | $147.22 | $300.40 |
| 2025-03-24 | $3,051,235.66 | $1,852.08 | $305.12 |
| 2025-03-25 | $3,315,628.56 | $1,333.60 | $331.84 |
| 2025-03-26 | $3,536,684.25 | $2,361.20 | $353.98 |
| 2025-03-27 | $3,399,774.11 | $1,821.83 | $340.01 |
| 2025-03-28 | $3,393,520.87 | $3,208.29 | $339.41 |
| 2025-03-29 | $3,119,241.71 | $5,925.01 | $311.92 |
| 2025-03-30 | $2,987,580.88 | $3,522.17 | $300.02 |
| 2025-03-31 | $2,878,943.89 | $720.69 | $287.89 |
| 2025-04-01 | $2,834,062.43 | $5,617.61 | $283.46 |
| 2025-04-02 | $2,989,155.28 | $2,017.82 | $298.82 |
| 2025-04-03 | $2,718,523.08 | $967.35 | $271.96 |
| 2025-04-04 | $2,743,210.82 | $842.94 | $274.15 |
| 2025-04-05 | $2,746,630.60 | $520.92 | $274.68 |
| 2025-04-06 | $2,692,545.68 | $428.46 | $270.37 |
| 2025-04-07 | $2,380,731.41 | $4,761.95 | $239.25 |
| 2025-04-08 | $2,507,213.83 | $2,832.47 | $250.70 |
| 2025-04-09 | $2,412,118.46 | $230.82 | $241.54 |
| 2025-04-10 | $2,763,893.71 | $508.41 | $276.40 |
| 2025-04-11 | $2,748,844.80 | $775.45 | $274.64 |
| 2025-04-12 | $2,871,029.70 | $28,681.53 | $287.36 |
| 2025-04-13 | $3,072,255.82 | $357.45 | $307.02 |
| 2025-04-14 | $2,931,172.54 | $806.15 | $293.33 |
| 2025-04-15 | $3,023,597.64 | $208.32 | $301.68 |
| 2025-04-16 | $2,772,410.21 | $3,777.12 | $277.34 |
| 2025-04-17 | $2,749,068.43 | $292.06 | $275.19 |
| 2025-04-18 | $2,804,478.86 | $175.07 | $281.45 |
| 2025-04-19 | $2,825,143.57 | $647.16 | $282.49 |
| 2025-04-20 | $2,973,051.81 | $2,077.05 | $297.04 |
| 2025-04-21 | $2,915,549.15 | $353.73 | $291.55 |
| 2025-04-22 | $2,889,934.17 | $2,917.73 | $289.12 |
| 2025-04-23 | $3,186,777.31 | $875.79 | $318.52 |
| 2025-04-24 | $3,265,670.41 | $1,202.61 | $326.65 |
| 2025-04-25 | $3,391,719.15 | $8,660.74 | $339.19 |
| 2025-04-26 | $3,460,687.27 | $12,631.80 | $346.07 |
| 2025-04-27 | $3,500,390.61 | $7,262.53 | $350.04 |
| 2025-04-28 | $3,412,217.06 | $8,232.30 | $340.92 |
| 2025-04-29 | $3,433,212.03 | $6,838.02 | $343.99 |
| 2025-04-30 | $3,316,178.56 | $9,881.59 | $332.20 |
| 2025-05-01 | $3,231,037.23 | $6,846.36 | $323.10 |
| 2025-05-02 | $3,261,014.33 | $7,130.52 | $326.54 |
| 2025-05-03 | $3,202,795.39 | $580.93 | $320.36 |
| 2025-05-04 | $3,119,888.54 | $152.84 | $311.71 |
| 2025-05-05 | $2,951,195.32 | $2,704.74 | $295.12 |
| 2025-05-06 | $2,920,207.21 | $198.90 | $291.78 |
| 2025-05-07 | $2,962,940.83 | $685.68 | $296.29 |
| 2025-05-08 | $2,822,212.49 | $1,684.90 | $282.04 |
| 2025-05-09 | $3,186,589.66 | $263.29 | $318.66 |
| 2025-05-10 | $3,303,025.43 | $1,635.33 | $330.22 |
| 2025-05-11 | $3,592,918.55 | $1,817.69 | $359.07 |
| 2025-05-12 | $3,329,156.69 | $3,114.67 | $332.94 |
| 2025-05-13 | $3,389,108.73 | $1,338.66 | $338.70 |
| 2025-05-14 | $3,597,770.01 | $5,335.51 | $359.78 |
| 2025-05-15 | $3,424,266.26 | $1,085.91 | $343.24 |
| 2025-05-16 | $3,097,384.12 | $6,047.69 | $309.74 |
| 2025-05-17 | $3,015,866.31 | $1,071.92 | $301.90 |
| 2025-05-18 | $2,926,577.34 | $330.11 | $292.66 |
| 2025-05-19 | $2,966,610.97 | $455.41 | $296.66 |
| 2025-05-20 | $2,930,486.15 | $381.50 | $293.05 |
| 2025-05-21 | $2,952,495.94 | $1,948.45 | $294.87 |
| 2025-05-22 | $2,961,739.90 | $5,330.09 | $296.06 |
| 2025-05-23 | $3,189,435.57 | $428.91 | $319.07 |
| 2025-05-24 | $2,846,727.73 | $2,140.41 | $284.66 |
| 2025-05-25 | $2,848,697.07 | $194.75 | $284.74 |
| 2025-05-26 | $2,881,970.38 | $403.68 | $288.21 |
| 2025-05-27 | $2,842,840.26 | $692.31 | $285.27 |
| 2025-05-28 | $2,874,338.80 | $491.71 | $287.43 |
| 2025-05-29 | $3,058,999.69 | $11,780.60 | $306.24 |
| 2025-05-30 | $2,914,909.21 | $1,530.85 | $291.30 |
| 2025-05-31 | $2,701,059.77 | $1,333.03 | $270.46 |
| 2025-06-01 | $2,757,590.34 | $366.48 | $275.71 |
| 2025-06-02 | $2,746,027.74 | $952.10 | $274.60 |
| 2025-06-03 | $2,717,050.19 | $5,896.33 | $271.79 |
| 2025-06-04 | $2,689,877.57 | $1,263.85 | $268.99 |
| 2025-06-05 | $2,534,417.61 | $2,834.82 | $253.48 |
| 2025-06-06 | $2,387,168.14 | $732.63 | $238.08 |
| 2025-06-07 | $2,313,613.43 | $5,442.50 | $231.34 |
| 2025-06-08 | $2,471,798.26 | $4,229.69 | $246.52 |
| 2025-06-09 | $2,512,537.94 | $2,786.86 | $251.77 |
| 2025-06-10 | $2,512,489.05 | $5,542.87 | $251.43 |
| 2025-06-11 | $2,596,951.65 | $658.93 | $260.15 |
| 2025-06-12 | $2,785,290.88 | $21,717.21 | $278.62 |
| 2025-06-13 | $2,653,456.65 | $1,960.51 | $265.49 |
| 2025-06-14 | $2,529,656.01 | $1,373.85 | $253.27 |
| 2025-06-15 | $2,485,542.86 | $574.50 | $248.55 |
| 2025-06-16 | $2,501,147.39 | $715.41 | $250.11 |
| 2025-06-17 | $2,519,573.35 | $919.38 | $250.29 |
| 2025-06-18 | $2,424,039.85 | $1,771.94 | $242.40 |
| 2025-06-19 | $2,364,039.60 | $520.24 | $236.40 |
| 2025-06-20 | $2,356,638.55 | $374.47 | $235.66 |
| 2025-06-21 | $2,270,246.77 | $183.08 | $226.99 |
| 2025-06-22 | $2,538,679.14 | $13,035.96 | $256.93 |
| 2025-06-23 | $2,114,391.02 | $23,517.33 | $211.58 |
| 2025-06-24 | $2,323,757.30 | $2,543.51 | $232.38 |
| 2025-06-25 | $2,331,325.31 | $594.38 | $233.25 |
| 2025-06-26 | $2,107,578.77 | $6,327.19 | $210.72 |
| 2025-06-27 | $2,077,471.44 | $163.29 | $207.48 |
| 2025-06-28 | $2,123,296.53 | $272.69 | $211.99 |
| 2025-06-29 | $2,128,179.65 | $4,282.58 | $212.79 |
| 2025-06-30 | $2,194,186.74 | $991.23 | $219.27 |
| 2025-07-01 | $2,142,731.20 | $1,202.18 | $214.33 |
| 2025-07-02 | $2,024,039.36 | $702.62 | $202.65 |
| 2025-07-03 | $2,377,298.69 | $6,542.38 | $237.75 |
| 2025-07-04 | $2,384,390.39 | $1,447.58 | $238.55 |
| 2025-07-05 | $2,279,810.18 | $916.50 | $227.98 |
| 2025-07-06 | $2,310,383.73 | $382.78 | $231.04 |
| 2025-07-07 | $2,365,088.68 | $214.16 | $236.14 |
| 2025-07-08 | $2,286,403.44 | $1,700.01 | $228.72 |
| 2025-07-09 | $2,328,638.32 | $162.06 | $232.98 |
| 2025-07-10 | $2,461,829.68 | $830.81 | $246.18 |
| 2025-07-11 | $2,502,418.45 | $3,188.92 | $250.24 |
| 2025-07-12 | $2,499,408.61 | $288.76 | $249.97 |
| 2025-07-13 | $2,507,161.08 | $856.11 | $250.72 |
| 2025-07-14 | $2,567,146.96 | $1,466.15 | $257.05 |
| 2025-07-15 | $2,774,453.77 | $8,391.60 | $277.44 |
| 2025-07-16 | $2,940,753.42 | $888.65 | $293.91 |
| 2025-07-17 | $2,993,364.36 | $9,746.38 | $297.46 |
| 2025-07-18 | $3,812,644.50 | $84,258.86 | $380.91 |
| 2025-07-19 | $4,165,596.54 | $60,440.61 | $416.61 |
| 2025-07-20 | $4,375,203.75 | $51,587.28 | $437.45 |
| 2025-07-21 | $4,872,360.78 | $113,917.72 | $487.24 |
| 2025-07-22 | $5,183,786.54 | $82,607.83 | $518.75 |
| 2025-07-23 | $5,814,898.30 | $57,253.96 | $581.49 |
| 2025-07-24 | $5,442,596.03 | $43,650.33 | $544.22 |
| 2025-07-25 | $5,852,473.25 | $69,425.64 | $583.21 |
| 2025-07-26 | $5,904,138.20 | $29,629.53 | $590.41 |
| 2025-07-27 | $6,272,096.88 | $27,983.31 | $627.17 |
| 2025-07-28 | $6,903,430.47 | $43,896.01 | $691.95 |
| 2025-07-29 | $6,711,730.94 | $49,307.73 | $671.60 |
| 2025-07-30 | $6,508,472.11 | $23,871.61 | $648.67 |
| 2025-07-31 | $5,908,574.80 | $32,724.65 | $590.07 |
| 2025-08-01 | $5,854,083.48 | $33,377.54 | $579.34 |
| 2025-08-02 | $5,833,536.60 | $30,482.08 | $583.35 |
| 2025-08-03 | $5,363,739.27 | $25,865.67 | $536.29 |
| 2025-08-04 | $5,620,527.36 | $13,139.71 | $562.23 |
| 2025-08-05 | $6,185,606.51 | $19,175.05 | $618.44 |
| 2025-08-06 | $6,072,340.17 | $12,511.11 | $607.26 |
| 2025-08-07 | $6,261,481.52 | $18,313.37 | $626.13 |
| 2025-08-08 | $6,898,701.40 | $73,359.19 | $691.51 |
| 2025-08-09 | $7,124,137.21 | $23,080.49 | $712.36 |
| 2025-08-10 | $7,126,569.23 | $38,850.43 | $712.65 |
| 2025-08-11 | $6,911,563.12 | $20,130.66 | $691.11 |
| 2025-08-12 | $6,382,908.25 | $45,107.34 | $637.35 |
| 2025-08-13 | $6,942,072.95 | $12,999.53 | $694.28 |
| 2025-08-14 | $7,232,433.57 | $21,043.63 | $724.18 |
| 2025-08-15 | $5,877,061.89 | $67,827.41 | $587.26 |
| 2025-08-16 | $5,748,809.63 | $23,872.46 | $574.88 |
| 2025-08-17 | $5,833,717.55 | $13,009.26 | $583.35 |
| 2025-08-18 | $6,065,299.56 | $9,104.05 | $606.52 |
| 2025-08-19 | $5,776,905.41 | $10,570.78 | $577.25 |
| 2025-08-20 | $5,363,785.50 | $12,833.79 | $536.07 |
| 2025-08-21 | $5,621,894.35 | $11,271.40 | $563.06 |
| 2025-08-22 | $5,216,971.61 | $28,880.63 | $522.22 |
| 2025-08-23 | $5,657,146.19 | $23,023.74 | $565.12 |
| 2025-08-24 | $5,310,404.83 | $98,485.40 | $531.20 |
| 2025-08-25 | $5,232,499.31 | $21,463.26 | $523.25 |
| 2025-08-26 | $4,564,310.76 | $32,009.87 | $456.43 |
| 2025-08-27 | $4,724,384.16 | $3,403.27 | $472.61 |
| 2025-08-28 | $4,773,226.76 | $6,704.34 | $477.06 |
| 2025-08-29 | $4,591,989.12 | $34,890.99 | $459.15 |
| 2025-08-30 | $4,372,726.90 | $3,846.59 | $436.46 |
| 2025-08-31 | $4,253,112.74 | $34,939.19 | $425.31 |
| 2025-09-01 | $4,194,580.32 | $3,286.13 | $419.46 |
| 2025-09-02 | $4,047,190.29 | $10,637.99 | $404.64 |
| 2025-09-03 | $4,275,502.85 | $3,021.30 | $427.53 |
| 2025-09-04 | $4,353,405.35 | $19,966.33 | $435.49 |
| 2025-09-05 | $4,249,246.20 | $2,968.08 | $424.59 |
| 2025-09-06 | $4,296,374.09 | $3,295.74 | $429.56 |
| 2025-09-07 | $4,291,375.68 | $6,768.29 | $428.95 |
| 2025-09-08 | $4,387,101.86 | $2,581.07 | $437.93 |
| 2025-09-09 | $4,477,239.06 | $3,199.18 | $447.26 |
| 2025-09-10 | $4,584,580.68 | $6,073.67 | $458.60 |
| 2025-09-11 | $5,104,236.29 | $15,800.83 | $512.20 |
| 2025-09-12 | $5,101,220.70 | $7,043.01 | $510.21 |
| 2025-09-13 | $5,074,200.29 | $3,505.76 | $507.88 |
| 2025-09-14 | $5,316,578.15 | $14,182.55 | $532.48 |
| 2025-09-15 | $5,309,249.37 | $22,175.14 | $530.30 |
| 2025-09-16 | $5,379,221.74 | $3,854.89 | $538.53 |
| 2025-09-17 | $5,408,214.47 | $15,401.78 | $540.81 |
| 2025-09-18 | $5,674,044.76 | $6,598.86 | $567.40 |
| 2025-09-19 | $6,356,250.07 | $16,705.46 | $635.60 |
| 2025-09-20 | $6,129,928.65 | $10,295.95 | $613.61 |
| 2025-09-21 | $6,115,629.58 | $11,737.12 | $615.01 |
| 2025-09-22 | $6,037,659.34 | $8,035.47 | $603.77 |
| 2025-09-23 | $6,085,243.13 | $8,637.04 | $608.52 |
| 2025-09-24 | $6,137,452.36 | $7,694.80 | $613.64 |
| 2025-09-25 | $6,404,189.56 | $22,565.30 | $638.99 |
| 2025-09-26 | $5,761,280.61 | $6,844.85 | $576.09 |
| 2025-09-27 | $5,907,409.68 | $10,275.24 | $592.55 |
| 2025-09-28 | $5,841,688.60 | $4,504.31 | $584.43 |
| 2025-09-29 | $6,045,935.28 | $4,485.13 | $604.13 |
| 2025-09-30 | $6,141,850.59 | $7,104.80 | $613.72 |
| 2025-10-01 | $6,073,699.91 | $3,914.55 | $605.54 |
| 2025-10-02 | $6,242,381.74 | $3,479.14 | $624.38 |
| 2025-10-03 | $6,304,097.45 | $3,726.68 | $631.97 |
| 2025-10-04 | $6,393,760.91 | $2,873.83 | $639.49 |
| 2025-10-05 | $6,127,180.73 | $5,825.60 | $612.50 |
| 2025-10-06 | $6,108,818.58 | $3,455.17 | $610.88 |
| 2025-10-07 | $6,386,808.03 | $9,882.71 | $638.68 |
| 2025-10-08 | $5,785,697.09 | $4,147.78 | $578.30 |
| 2025-10-09 | $5,967,491.71 | $4,361.38 | $596.75 |
| 2025-10-10 | $4,649,958.11 | $502,532.98 | $465.79 |
| 2025-10-11 | $3,401,127.88 | $24,134.50 | $336.86 |
| 2025-10-12 | $3,583,504.61 | $51,294.51 | $360.19 |
| 2025-10-13 | $3,789,154.14 | $3,623.55 | $379.08 |
| 2025-10-14 | $4,739,469.65 | $78,298.54 | $474.06 |
| 2025-10-15 | $4,585,427.82 | $18,034.93 | $458.08 |
| 2025-10-16 | $4,146,200.36 | $17,122.85 | $414.56 |
| 2025-10-17 | $3,790,966.73 | $6,179.46 | $379.53 |
| 2025-10-18 | $3,615,374.09 | $2,241.39 | $361.54 |
| 2025-10-19 | $3,651,118.25 | $3,808.67 | $363.59 |
| 2025-10-20 | $3,697,177.75 | $635.21 | $369.72 |
| 2025-10-21 | $3,600,424.79 | $3,306.35 | $359.64 |
| 2025-10-22 | $3,490,592.50 | $3,410.38 | $349.06 |
| 2025-10-23 | $3,384,552.30 | $7,935.42 | $338.18 |
| 2025-10-24 | $3,444,626.27 | $3,232.31 | $344.46 |
| 2025-10-25 | $3,621,625.39 | $1,454.05 | $362.16 |
| 2025-10-26 | $3,727,974.20 | $2,921.49 | $372.77 |
| 2025-10-27 | $3,953,844.74 | $2,747.42 | $397.35 |
| 2025-10-28 | $3,872,055.70 | $2,042.04 | $386.97 |
| 2025-10-29 | $3,883,344.46 | $7,134.56 | $388.33 |
| 2025-10-30 | $3,862,386.99 | $3,709.70 | $386.29 |
| 2025-10-31 | $3,532,765.69 | $6,430.15 | $353.49 |
| 2025-11-01 | $3,653,157.91 | $4,417.80 | $365.32 |
| 2025-11-02 | $3,729,534.50 | $1,215.66 | $372.90 |
| 2025-11-03 | $3,749,044.93 | $2,251.40 | $375.57 |
| 2025-11-04 | $3,279,604.08 | $5,815.51 | $328.04 |
| 2025-11-05 | $3,010,360.82 | $8,786.73 | $301.04 |
| 2025-11-06 | $3,025,027.96 | $6,095.53 | $302.01 |
| 2025-11-07 | $2,796,087.83 | $9,224.97 | $279.70 |
| 2025-11-08 | $3,104,487.43 | $20,776.49 | $310.45 |
| 2025-11-09 | $3,049,411.06 | $1,794.90 | $304.94 |
| 2025-11-10 | $3,090,026.21 | $893.74 | $309.05 |
| 2025-11-11 | $3,094,826.76 | $4,375.11 | $309.22 |
| 2025-11-12 | $2,899,887.68 | $1,746.90 | $290.08 |
| 2025-11-13 | $2,776,578.98 | $7,020.36 | $277.66 |
| 2025-11-14 | $2,652,075.03 | $25,073.34 | $264.65 |
| 2025-11-15 | $2,544,630.13 | $6,662.73 | $254.70 |
| 2025-11-16 | $2,610,608.50 | $1,091.72 | $261.09 |
| 2025-11-17 | $2,524,465.86 | $1,621.39 | $252.79 |
| 2025-11-18 | $2,414,113.76 | $1,930.02 | $241.41 |
| 2025-11-19 | $2,424,807.31 | $1,721.08 | $242.48 |
| 2025-11-20 | $2,332,991.86 | $2,709.70 | $233.13 |
| 2025-11-21 | $2,054,183.20 | $12,295.82 | $205.42 |
| 2025-11-22 | $2,001,261.85 | $4,387.54 | $199.80 |
| 2025-11-23 | $2,015,710.28 | $1,354.63 | $201.74 |
| 2025-11-24 | $2,069,281.80 | $2,149.63 | $206.61 |
| 2025-11-25 | $2,164,111.17 | $855.68 | $216.45 |
| 2025-11-26 | $2,182,865.71 | $2,871.18 | $218.85 |
| 2025-11-27 | $2,182,657.21 | $6,733.99 | $218.35 |
| 2025-11-28 | $2,209,139.05 | $1,096.41 | $220.95 |
| 2025-11-29 | $2,172,108.46 | $1,074.30 | $217.55 |
| 2025-11-30 | $2,092,602.84 | $245.02 | $209.19 |
| 2025-12-01 | $2,015,523.12 | $2,712.17 | $201.55 |
| 2025-12-02 | $1,851,472.12 | $1,710.81 | $185.11 |
| 2025-12-03 | $2,022,629.06 | $5,214.16 | $202.10 |
| 2025-12-04 | $2,158,300.38 | $2,351.49 | $215.39 |
| 2025-12-05 | $2,073,605.81 | $1,926.31 | $207.34 |
| 2025-12-06 | $1,905,149.59 | $855.74 | $190.56 |
| 2025-12-07 | $1,929,969.94 | $1,087.14 | $193.00 |
| 2025-12-08 | $1,951,177.84 | $523.62 | $195.10 |
| 2025-12-09 | $1,940,279.00 | $2,529.34 | $193.75 |
| 2025-12-10 | $2,065,627.71 | $1,249.84 | $206.17 |
| 2025-12-11 | $1,994,310.29 | $1,427.56 | $199.36 |
| 2025-12-12 | $1,894,725.40 | $1,146.22 | $189.11 |
| 2025-12-13 | $1,853,993.81 | $737.73 | $186.06 |
| 2025-12-14 | $1,876,655.79 | $1,146.62 | $187.73 |
| 2025-12-15 | $1,833,284.77 | $2,157.78 | $183.28 |
| 2025-12-16 | $1,768,286.78 | $1,703.75 | $176.70 |
| 2025-12-17 | $1,772,398.93 | $2,511.40 | $177.25 |
| 2025-12-18 | $1,875,506.90 | $9,636.47 | $187.55 |
| 2025-12-19 | $1,599,439.48 | $10,738.72 | $159.69 |
| 2025-12-20 | $1,721,174.47 | $13,156.44 | $172.12 |
| 2025-12-21 | $1,714,196.87 | $1,255.42 | $171.45 |
| 2025-12-22 | $1,694,919.60 | $608.95 | $170.34 |
| 2025-12-23 | $1,727,895.45 | $593.30 | $173.04 |
| 2025-12-24 | $1,681,450.91 | $1,721.79 | $168.09 |
| 2025-12-25 | $1,675,054.07 | $530.73 | $167.33 |
| 2025-12-26 | $1,677,532.41 | $625.46 | $167.80 |
| 2025-12-27 | $1,695,365.39 | $1,267.11 | $169.54 |
| 2025-12-28 | $1,760,616.78 | $753.25 | $176.06 |
| 2025-12-29 | $1,751,700.00 | $517.46 | $175.19 |
| 2025-12-30 | $1,714,261.45 | $1,469.58 | $171.53 |
| 2025-12-31 | $1,746,142.31 | $421.18 | $174.81 |
| 2026-01-01 | $1,710,175.14 | $999.25 | $171.02 |
| 2026-01-02 | $1,887,699.13 | $418.16 | $188.20 |
| 2026-01-03 | $1,922,299.83 | $771.65 | $192.17 |
| 2026-01-04 | $1,954,580.58 | $1,093.53 | $195.19 |
| 2026-01-05 | $1,988,630.22 | $2,405.54 | $198.64 |
| 2026-01-06 | $2,020,110.86 | $1,251.54 | $202.08 |
| 2026-01-07 | $2,063,007.43 | $2,654.49 | $206.20 |
| 2026-01-08 | $1,960,860.97 | $1,745.33 | $195.96 |
| 2026-01-09 | $1,933,065.39 | $153.93 | $193.20 |
| 2026-01-10 | $1,902,999.34 | $724.06 | $191.15 |
| 2026-01-11 | $1,895,492.46 | $101.33 | $189.60 |
| 2026-01-12 | $1,881,115.17 | $1,065.92 | $188.14 |
| 2026-01-13 | $1,864,336.61 | $367.34 | $186.18 |
| 2026-01-14 | $2,018,406.44 | $756.60 | $201.84 |
| 2026-01-15 | $1,990,601.04 | $280.24 | $199.66 |
| 2026-01-16 | $1,887,088.19 | $347.61 | $189.40 |
| 2026-01-17 | $1,866,906.84 | $1,021.74 | $186.69 |
| 2026-01-18 | $1,898,142.63 | $1,013.41 | $189.81 |
| 2026-01-19 | $1,826,523.12 | $741.74 | $182.65 |
| 2026-01-20 | $1,795,110.54 | $3,379.45 | $179.40 |
| 2026-01-21 | $1,681,899.61 | $2,721.22 | $167.93 |
| 2026-01-22 | $1,767,045.58 | $2,944.03 | $176.53 |
| 2026-01-23 | $1,721,883.45 | $951.48 | $172.19 |
| 2026-01-24 | $1,714,151.49 | $676.60 | $171.40 |
| 2026-01-25 | $1,649,365.26 | $2,807.63 | $164.80 |
| 2026-01-26 | $1,588,849.86 | $981.77 | $158.96 |
| 2026-01-27 | $1,612,666.91 | $1,259.81 | $160.97 |
| 2026-01-28 | $1,665,820.16 | $48.63 | $166.58 |
| 2026-01-29 | $1,652,149.22 | $58.54 | $165.21 |
| 2026-01-30 | $1,510,896.22 | $202.53 | $151.09 |
| 2026-01-31 | $1,500,734.96 | $243.11 | $149.95 |
| 2026-02-01 | $1,461,709.41 | $2,989.37 | $146.65 |
| 2026-02-02 | $1,461,241.06 | $809.18 | $146.12 |
| 2026-02-03 | $1,474,739.37 | $1,977.25 | $147.71 |
| 2026-02-04 | $1,435,573.43 | $694.28 | $143.64 |
| 2026-02-05 | $1,398,707.01 | $473.59 | $139.89 |
| 2026-02-06 | $1,195,355.05 | $1,679.82 | $118.91 |
| 2026-02-07 | $1,319,662.19 | $1,077.28 | $131.97 |
| 2026-02-08 | $1,274,413.25 | $2,542.90 | $127.44 |
| 2026-02-09 | $1,250,743.91 | $226.81 | $125.07 |
| 2026-02-10 | $1,254,008.15 | $346.42 | $125.27 |
| 2026-02-11 | $1,198,817.72 | $720.57 | $119.88 |
| 2026-02-11 | $1,149,886.24 | $1,493.81 | $115.26 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
