Xai XAI #584
$0.0595 11.57% (1d)
Market Overview
Xai current market price is $0.0595 with a 24 hour trading volume of $45.08M. The total available supply of Xai is 1.96B XAI with a maximum supply of 2.50B XAI. It has secured Rank 584 in the cryptocurrency market with a marketcap of $75.73M. The XAI price is 0.54% up in the last one hour.
The high price of the Xai is $0.0674 and low price is $0.0591 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xai Rank
584
Xai Price
$0.0595
Market Cap
$75.73M 12.07%
Fully Diluted Valuation
$116.08M
Trading Volume(24h)
$45.08M
Circulating Supply
1.28B XAI
Total Supply
1.96B XAI
Max Supply
2.50B XAI
High(24h)
$0.0674
Low(24h)
$0.0591
All-time High
$1.59 96.26%
25 Feb 2024
All-time Low
$0.0387 53.9%
09 Apr 2025
Cryptocurrency Xai Calculator
Want to convert more cryptocurrencies?
Xai Price Chart
1h
0.54%
24h
11.57%
7d
21.32%
14d
21.89%
30d
9.31%
60d
34.48%
200d
76.04%
1y
81.98%
Xai Historical Data
Historical data of Xai past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-15 | $166,032,995.10 | $30,024,340.81 | $0.60 |
| 2024-06-16 | $165,821,758.82 | $18,406,841.08 | $0.60 |
| 2024-06-17 | $170,876,885.39 | $13,366,424.25 | $0.62 |
| 2024-06-18 | $150,067,355.89 | $24,809,787.47 | $0.54 |
| 2024-06-19 | $140,190,356.54 | $33,929,792.71 | $0.51 |
| 2024-06-20 | $138,868,279.68 | $21,236,463.72 | $0.50 |
| 2024-06-21 | $139,234,827.08 | $24,018,225.59 | $0.50 |
| 2024-06-22 | $136,272,658.23 | $23,814,221.74 | $0.49 |
| 2024-06-23 | $136,936,375.08 | $14,082,895.36 | $0.49 |
| 2024-06-24 | $129,726,065.20 | $17,495,347.93 | $0.47 |
| 2024-06-25 | $135,619,655.73 | $31,227,459.71 | $0.49 |
| 2024-06-26 | $132,632,269.56 | $25,827,743.67 | $0.48 |
| 2024-06-27 | $128,547,165.15 | $22,135,983.65 | $0.46 |
| 2024-06-28 | $132,081,749.00 | $18,568,815.58 | $0.48 |
| 2024-06-29 | $124,900,019.72 | $24,104,166.91 | $0.45 |
| 2024-06-30 | $117,829,266.32 | $17,549,415.25 | $0.42 |
| 2024-07-01 | $118,899,454.33 | $25,807,462.06 | $0.43 |
| 2024-07-02 | $104,510,041.55 | $42,447,077.11 | $0.38 |
| 2024-07-03 | $101,677,197.50 | $61,737,422.00 | $0.37 |
| 2024-07-04 | $100,316,627.59 | $32,436,789.90 | $0.36 |
| 2024-07-05 | $89,742,442.36 | $32,045,407.06 | $0.32 |
| 2024-07-06 | $76,953,735.31 | $48,702,232.13 | $0.28 |
| 2024-07-07 | $98,447,327.06 | $74,803,450.84 | $0.36 |
| 2024-07-08 | $84,755,194.55 | $41,550,141.71 | $0.31 |
| 2024-07-09 | $100,330,453.05 | $75,945,461.45 | $0.36 |
| 2024-07-10 | $106,217,892.97 | $69,997,102.31 | $0.38 |
| 2024-07-11 | $99,889,572.15 | $43,803,708.64 | $0.36 |
| 2024-07-12 | $92,679,879.56 | $34,687,617.91 | $0.33 |
| 2024-07-13 | $90,697,755.41 | $34,472,961.96 | $0.33 |
| 2024-07-14 | $87,028,292.10 | $36,211,443.81 | $0.31 |
| 2024-07-15 | $90,123,524.10 | $30,567,400.84 | $0.32 |
| 2024-07-16 | $97,717,718.17 | $36,496,949.51 | $0.35 |
| 2024-07-17 | $100,164,219.31 | $40,155,448.76 | $0.36 |
| 2024-07-18 | $101,546,398.36 | $47,751,052.95 | $0.37 |
| 2024-07-19 | $107,619,335.93 | $101,688,701.39 | $0.39 |
| 2024-07-20 | $108,343,373.83 | $48,979,852.80 | $0.39 |
| 2024-07-21 | $104,542,908.74 | $30,619,963.64 | $0.38 |
| 2024-07-22 | $104,990,930.48 | $33,418,307.59 | $0.38 |
| 2024-07-23 | $98,169,316.69 | $221,318,752.65 | $0.35 |
| 2024-07-24 | $94,678,151.09 | $41,355,387.37 | $0.34 |
| 2024-07-25 | $91,779,737.04 | $26,367,196.12 | $0.33 |
| 2024-07-26 | $89,549,110.45 | $26,150,452.12 | $0.32 |
| 2024-07-27 | $94,626,275.72 | $20,525,068.59 | $0.34 |
| 2024-07-28 | $94,503,862.16 | $25,873,271.19 | $0.34 |
| 2024-07-29 | $90,507,017.28 | $15,775,605.71 | $0.33 |
| 2024-07-30 | $88,050,233.73 | $22,896,620.91 | $0.32 |
| 2024-07-31 | $83,965,909.13 | $20,880,890.08 | $0.30 |
| 2024-08-01 | $152,492,010.19 | $20,538,337.41 | $0.29 |
| 2024-08-02 | $149,687,307.04 | $30,221,881.29 | $0.29 |
| 2024-08-03 | $133,968,594.33 | $30,433,672.89 | $0.26 |
| 2024-08-04 | $126,471,649.26 | $24,551,650.74 | $0.24 |
| 2024-08-05 | $116,899,801.08 | $28,268,458.28 | $0.22 |
| 2024-08-06 | $105,787,278.96 | $53,545,630.75 | $0.20 |
| 2024-08-07 | $113,807,758.27 | $25,629,283.15 | $0.22 |
| 2024-08-08 | $107,385,938.54 | $25,919,076.53 | $0.21 |
| 2024-08-09 | $122,997,649.64 | $23,710,903.71 | $0.24 |
| 2024-08-10 | $120,374,429.53 | $18,267,822.37 | $0.23 |
| 2024-08-11 | $121,349,035.94 | $33,860,230.35 | $0.23 |
| 2024-08-12 | $108,360,756.72 | $23,353,769.72 | $0.21 |
| 2024-08-13 | $118,236,587.71 | $33,225,311.42 | $0.23 |
| 2024-08-14 | $115,699,606.10 | $56,430,200.00 | $0.22 |
| 2024-08-15 | $112,854,951.74 | $21,691,483.07 | $0.22 |
| 2024-08-16 | $105,704,439.49 | $23,073,968.30 | $0.20 |
| 2024-08-17 | $102,828,074.11 | $22,985,089.33 | $0.20 |
| 2024-08-18 | $105,983,146.89 | $17,611,050.29 | $0.20 |
| 2024-08-19 | $107,672,987.51 | $36,112,169.35 | $0.21 |
| 2024-08-20 | $110,861,172.89 | $32,720,278.46 | $0.21 |
| 2024-08-21 | $109,325,552.51 | $25,839,689.53 | $0.21 |
| 2024-08-22 | $112,136,377.91 | $27,213,503.10 | $0.21 |
| 2024-08-23 | $112,549,209.57 | $20,557,215.26 | $0.21 |
| 2024-08-24 | $126,583,306.21 | $49,687,460.23 | $0.24 |
| 2024-08-25 | $130,283,320.70 | $45,676,686.63 | $0.25 |
| 2024-08-26 | $127,360,160.52 | $38,156,734.36 | $0.24 |
| 2024-08-27 | $114,416,521.11 | $54,543,257.96 | $0.21 |
| 2024-08-28 | $110,895,931.14 | $42,498,603.91 | $0.20 |
| 2024-08-29 | $108,773,077.10 | $45,185,495.30 | $0.20 |
| 2024-08-30 | $109,378,536.47 | $23,732,314.22 | $0.20 |
| 2024-08-31 | $108,875,761.80 | $22,860,263.76 | $0.19 |
| 2024-09-01 | $106,121,302.43 | $13,203,197.22 | $0.19 |
| 2024-09-02 | $101,404,979.69 | $21,692,858.97 | $0.18 |
| 2024-09-03 | $108,493,674.80 | $18,764,441.00 | $0.19 |
| 2024-09-04 | $104,044,579.83 | $16,303,864.13 | $0.18 |
| 2024-09-05 | $105,580,542.62 | $25,335,203.69 | $0.19 |
| 2024-09-06 | $101,977,601.39 | $17,223,088.14 | $0.18 |
| 2024-09-07 | $98,649,293.79 | $31,535,350.79 | $0.17 |
| 2024-09-08 | $101,225,652.94 | $15,702,589.15 | $0.18 |
| 2024-09-09 | $104,301,222.74 | $14,585,691.62 | $0.18 |
| 2024-09-10 | $107,831,539.91 | $26,057,026.54 | $0.19 |
| 2024-09-11 | $106,807,960.98 | $19,183,163.15 | $0.19 |
| 2024-09-12 | $101,534,686.73 | $24,452,033.98 | $0.18 |
| 2024-09-13 | $109,088,826.08 | $25,757,336.38 | $0.19 |
| 2024-09-14 | $110,521,100.61 | $21,174,000.65 | $0.19 |
| 2024-09-15 | $109,832,544.05 | $15,130,587.64 | $0.19 |
| 2024-09-16 | $103,757,852.08 | $15,566,574.54 | $0.18 |
| 2024-09-17 | $101,411,136.96 | $23,189,555.76 | $0.18 |
| 2024-09-18 | $107,989,036.09 | $21,664,918.85 | $0.19 |
| 2024-09-19 | $111,970,931.81 | $29,653,054.81 | $0.19 |
| 2024-09-20 | $117,732,311.24 | $50,789,847.90 | $0.20 |
| 2024-09-21 | $117,753,910.46 | $32,069,185.72 | $0.20 |
| 2024-09-22 | $121,293,609.33 | $17,930,411.18 | $0.21 |
| 2024-09-23 | $117,892,635.02 | $23,488,900.50 | $0.20 |
| 2024-09-24 | $125,648,611.95 | $41,476,429.53 | $0.22 |
| 2024-09-25 | $130,975,403.51 | $42,823,673.77 | $0.23 |
| 2024-09-26 | $127,461,815.17 | $36,108,141.87 | $0.22 |
| 2024-09-27 | $137,176,471.39 | $38,127,452.76 | $0.24 |
| 2024-09-28 | $143,647,415.68 | $40,914,337.28 | $0.25 |
| 2024-09-29 | $136,039,686.93 | $36,979,536.74 | $0.24 |
| 2024-09-30 | $138,502,636.43 | $33,176,888.56 | $0.24 |
| 2024-10-01 | $131,538,770.46 | $42,392,032.72 | $0.23 |
| 2024-10-02 | $115,442,354.31 | $65,041,229.15 | $0.20 |
| 2024-10-03 | $107,709,895.88 | $46,093,902.31 | $0.19 |
| 2024-10-04 | $105,383,336.17 | $32,136,479.52 | $0.18 |
| 2024-10-05 | $116,058,881.13 | $26,744,188.49 | $0.20 |
| 2024-10-06 | $116,539,112.23 | $28,213,856.51 | $0.20 |
| 2024-10-07 | $119,101,960.79 | $19,017,977.75 | $0.21 |
| 2024-10-08 | $119,513,516.95 | $34,760,530.01 | $0.21 |
| 2024-10-09 | $116,346,583.42 | $22,303,792.18 | $0.20 |
| 2024-10-10 | $111,414,741.42 | $19,681,302.75 | $0.19 |
| 2024-10-11 | $111,032,800.83 | $19,714,811.37 | $0.19 |
| 2024-10-12 | $123,524,105.78 | $40,014,592.96 | $0.21 |
| 2024-10-13 | $124,992,145.12 | $22,178,570.26 | $0.22 |
| 2024-10-14 | $124,346,152.75 | $23,690,192.66 | $0.21 |
| 2024-10-15 | $132,457,245.75 | $41,832,385.71 | $0.23 |
| 2024-10-16 | $124,535,052.70 | $64,421,038.56 | $0.22 |
| 2024-10-17 | $122,253,957.41 | $39,441,561.01 | $0.21 |
| 2024-10-18 | $116,933,699.90 | $27,575,191.51 | $0.20 |
| 2024-10-19 | $119,928,112.41 | $25,969,708.74 | $0.21 |
| 2024-10-20 | $122,201,526.52 | $20,746,465.55 | $0.21 |
| 2024-10-21 | $135,234,884.21 | $66,930,686.17 | $0.23 |
| 2024-10-22 | $128,951,047.57 | $36,509,317.61 | $0.22 |
| 2024-10-23 | $132,529,092.95 | $52,023,151.71 | $0.23 |
| 2024-10-24 | $123,256,883.87 | $36,065,764.72 | $0.21 |
| 2024-10-25 | $127,288,176.31 | $27,686,848.36 | $0.22 |
| 2024-10-26 | $108,431,440.95 | $35,603,148.22 | $0.19 |
| 2024-10-27 | $111,247,675.94 | $36,255,374.69 | $0.19 |
| 2024-10-28 | $112,055,994.56 | $17,817,553.04 | $0.19 |
| 2024-10-29 | $112,353,023.41 | $25,782,253.93 | $0.19 |
| 2024-10-30 | $155,112,998.92 | $41,322,762.92 | $0.21 |
| 2024-10-31 | $155,066,976.86 | $39,261,802.17 | $0.21 |
| 2024-11-01 | $146,280,258.72 | $24,297,314.41 | $0.20 |
| 2024-11-02 | $143,592,795.10 | $21,293,032.37 | $0.20 |
| 2024-11-03 | $139,282,187.41 | $14,395,483.20 | $0.19 |
| 2024-11-04 | $130,527,085.03 | $23,993,416.19 | $0.18 |
| 2024-11-05 | $125,407,357.70 | $21,493,223.02 | $0.17 |
| 2024-11-06 | $132,863,499.53 | $20,204,867.94 | $0.18 |
| 2024-11-07 | $154,394,175.47 | $38,670,640.63 | $0.21 |
| 2024-11-08 | $159,337,489.24 | $43,560,764.53 | $0.22 |
| 2024-11-09 | $159,056,317.49 | $34,682,625.19 | $0.22 |
| 2024-11-10 | $168,113,509.09 | $38,483,770.75 | $0.23 |
| 2024-11-11 | $172,718,901.91 | $89,499,615.36 | $0.23 |
| 2024-11-12 | $189,061,214.28 | $94,745,246.16 | $0.26 |
| 2024-11-13 | $181,875,026.55 | $123,290,513.43 | $0.25 |
| 2024-11-14 | $166,333,381.94 | $96,004,086.17 | $0.23 |
| 2024-11-15 | $157,639,686.97 | $57,884,975.80 | $0.21 |
| 2024-11-16 | $168,785,438.08 | $47,014,048.33 | $0.23 |
| 2024-11-17 | $183,228,372.66 | $48,155,244.77 | $0.25 |
| 2024-11-18 | $170,161,478.01 | $44,321,717.61 | $0.23 |
| 2024-11-19 | $182,454,711.85 | $52,793,985.48 | $0.25 |
| 2024-11-20 | $174,260,869.86 | $43,497,570.77 | $0.24 |
| 2024-11-21 | $162,813,395.79 | $34,930,152.87 | $0.22 |
| 2024-11-22 | $184,078,289.36 | $71,944,720.84 | $0.25 |
| 2024-11-23 | $192,275,562.62 | $73,679,749.30 | $0.26 |
| 2024-11-24 | $211,643,232.70 | $98,331,509.78 | $0.29 |
| 2024-11-25 | $245,297,298.26 | $144,002,215.62 | $0.33 |
| 2024-11-26 | $223,854,460.65 | $88,227,194.56 | $0.30 |
| 2024-11-27 | $215,226,327.69 | $65,633,871.25 | $0.29 |
| 2024-11-28 | $260,739,676.07 | $113,144,418.42 | $0.35 |
| 2024-11-29 | $265,876,027.99 | $120,780,830.22 | $0.36 |
| 2024-11-30 | $263,558,410.72 | $68,042,937.35 | $0.36 |
| 2024-12-01 | $290,690,444.64 | $118,452,511.44 | $0.39 |
| 2024-12-02 | $283,792,000.63 | $90,545,664.09 | $0.38 |
| 2024-12-03 | $278,946,239.75 | $102,369,109.21 | $0.38 |
| 2024-12-04 | $286,405,204.90 | $104,332,328.45 | $0.39 |
| 2024-12-05 | $296,261,966.92 | $128,899,103.31 | $0.40 |
| 2024-12-06 | $297,652,791.77 | $113,245,812.44 | $0.40 |
| 2024-12-07 | $309,051,626.98 | $108,741,998.24 | $0.42 |
| 2024-12-08 | $302,661,103.16 | $60,336,795.57 | $0.41 |
| 2024-12-09 | $301,880,325.10 | $58,123,612.98 | $0.41 |
| 2024-12-10 | $237,934,496.93 | $111,780,637.67 | $0.32 |
| 2024-12-11 | $230,649,837.88 | $93,923,002.72 | $0.31 |
| 2024-12-12 | $251,298,976.88 | $62,058,116.69 | $0.34 |
| 2024-12-13 | $247,619,044.79 | $68,579,190.18 | $0.34 |
| 2024-12-14 | $246,017,499.15 | $53,864,813.84 | $0.33 |
| 2024-12-15 | $235,061,411.10 | $44,268,376.97 | $0.32 |
| 2024-12-16 | $245,660,896.31 | $43,690,395.06 | $0.33 |
| 2024-12-17 | $239,647,995.81 | $55,390,716.02 | $0.32 |
| 2024-12-18 | $218,879,948.33 | $47,398,878.77 | $0.30 |
| 2024-12-19 | $195,016,824.66 | $47,784,044.79 | $0.26 |
| 2024-12-20 | $175,883,494.63 | $55,499,555.60 | $0.24 |
| 2024-12-21 | $180,362,007.57 | $58,565,624.31 | $0.24 |
| 2024-12-22 | $171,083,353.86 | $36,462,778.89 | $0.23 |
| 2024-12-23 | $167,881,189.70 | $26,894,430.70 | $0.23 |
| 2024-12-24 | $182,724,292.66 | $34,576,950.32 | $0.25 |
| 2024-12-25 | $189,269,507.93 | $28,924,828.51 | $0.26 |
| 2024-12-26 | $184,742,143.40 | $30,463,881.06 | $0.25 |
| 2024-12-27 | $170,629,139.14 | $24,489,341.39 | $0.23 |
| 2024-12-28 | $173,574,113.98 | $28,448,801.53 | $0.24 |
| 2024-12-29 | $180,179,951.36 | $17,930,616.98 | $0.24 |
| 2024-12-30 | $169,729,544.37 | $16,153,974.36 | $0.23 |
| 2024-12-31 | $169,009,497.90 | $24,755,067.36 | $0.23 |
| 2025-01-01 | $166,184,964.63 | $19,011,173.26 | $0.22 |
| 2025-01-02 | $169,955,493.80 | $20,746,577.19 | $0.23 |
| 2025-01-03 | $186,107,383.43 | $48,384,563.09 | $0.25 |
| 2025-01-04 | $196,934,405.51 | $37,594,965.01 | $0.27 |
| 2025-01-05 | $195,954,727.38 | $25,007,816.86 | $0.27 |
| 2025-01-06 | $195,135,324.89 | $19,970,120.02 | $0.26 |
| 2025-01-07 | $196,796,340.30 | $28,554,200.42 | $0.27 |
| 2025-01-08 | $170,174,950.48 | $39,022,791.05 | $0.23 |
| 2025-01-09 | $159,878,482.72 | $38,586,936.39 | $0.22 |
| 2025-01-10 | $152,186,161.05 | $32,900,733.61 | $0.21 |
| 2025-01-11 | $158,266,280.63 | $35,532,474.81 | $0.21 |
| 2025-01-12 | $156,325,034.63 | $15,955,270.67 | $0.21 |
| 2025-01-13 | $152,979,570.15 | $15,901,685.54 | $0.21 |
| 2025-01-14 | $143,943,766.41 | $43,147,205.77 | $0.20 |
| 2025-01-15 | $152,042,290.63 | $27,969,004.53 | $0.21 |
| 2025-01-16 | $163,877,061.29 | $38,853,087.09 | $0.22 |
| 2025-01-17 | $157,264,920.05 | $90,772,719.76 | $0.21 |
| 2025-01-18 | $173,527,772.65 | $86,006,841.41 | $0.23 |
| 2025-01-19 | $155,998,622.82 | $95,504,501.20 | $0.21 |
| 2025-01-20 | $142,220,693.46 | $135,184,636.74 | $0.19 |
| 2025-01-21 | $141,779,014.66 | $150,146,955.14 | $0.19 |
| 2025-01-22 | $145,312,064.31 | $96,363,117.15 | $0.20 |
| 2025-01-23 | $140,720,553.79 | $89,897,436.95 | $0.19 |
| 2025-01-24 | $138,587,211.33 | $111,473,548.35 | $0.19 |
| 2025-01-25 | $133,086,738.34 | $93,707,665.77 | $0.18 |
| 2025-01-26 | $134,707,583.70 | $88,342,451.88 | $0.18 |
| 2025-01-27 | $130,598,151.41 | $84,292,108.89 | $0.18 |
| 2025-01-28 | $124,951,641.79 | $95,893,786.57 | $0.17 |
| 2025-01-29 | $110,289,271.84 | $75,786,388.32 | $0.15 |
| 2025-01-30 | $116,071,213.05 | $103,960,942.28 | $0.16 |
| 2025-01-31 | $119,702,262.81 | $73,611,491.62 | $0.16 |
| 2025-02-01 | $119,259,832.37 | $68,469,178.84 | $0.16 |
| 2025-02-02 | $104,528,194.63 | $82,333,747.23 | $0.14 |
| 2025-02-03 | $86,573,952.68 | $94,973,162.38 | $0.12 |
| 2025-02-04 | $87,164,015.70 | $137,730,674.76 | $0.12 |
| 2025-02-05 | $79,869,348.13 | $81,940,774.13 | $0.11 |
| 2025-02-06 | $79,005,321.43 | $69,990,460.80 | $0.11 |
| 2025-02-07 | $72,440,068.21 | $65,151,136.82 | $0.10 |
| 2025-02-08 | $72,675,880.33 | $58,147,482.18 | $0.10 |
| 2025-02-09 | $77,462,433.17 | $50,400,821.91 | $0.10 |
| 2025-02-10 | $75,051,122.65 | $54,720,222.06 | $0.10 |
| 2025-02-11 | $77,996,283.80 | $56,713,573.91 | $0.11 |
| 2025-02-12 | $76,732,507.82 | $57,770,103.03 | $0.10 |
| 2025-02-13 | $82,417,141.45 | $61,240,230.21 | $0.11 |
| 2025-02-14 | $114,413,893.53 | $54,967,539.74 | $0.11 |
| 2025-02-15 | $116,806,776.83 | $54,880,359.03 | $0.11 |
| 2025-02-16 | $111,360,050.12 | $45,126,192.23 | $0.11 |
| 2025-02-17 | $109,963,760.79 | $44,050,553.32 | $0.10 |
| 2025-02-18 | $109,038,641.91 | $57,963,754.38 | $0.10 |
| 2025-02-19 | $101,098,865.89 | $60,870,894.10 | $0.10 |
| 2025-02-20 | $103,116,113.63 | $47,805,539.11 | $0.10 |
| 2025-02-21 | $107,595,956.95 | $49,438,618.71 | $0.10 |
| 2025-02-22 | $102,487,269.78 | $58,719,220.95 | $0.10 |
| 2025-02-23 | $109,408,198.07 | $41,275,614.47 | $0.10 |
| 2025-02-24 | $106,698,323.96 | $39,497,709.70 | $0.10 |
| 2025-02-25 | $87,739,266.39 | $50,615,009.66 | $0.08 |
| 2025-02-26 | $91,809,835.95 | $60,076,501.90 | $0.09 |
| 2025-02-27 | $95,160,567.94 | $51,600,938.85 | $0.09 |
| 2025-02-28 | $93,750,127.37 | $43,067,154.87 | $0.09 |
| 2025-03-01 | $93,325,905.89 | $55,278,397.43 | $0.09 |
| 2025-03-02 | $90,414,210.03 | $35,812,807.41 | $0.09 |
| 2025-03-03 | $102,068,243.70 | $50,825,062.62 | $0.10 |
| 2025-03-04 | $84,326,485.68 | $54,907,854.79 | $0.08 |
| 2025-03-05 | $80,979,732.29 | $51,259,826.32 | $0.08 |
| 2025-03-06 | $83,809,442.60 | $36,608,530.46 | $0.08 |
| 2025-03-07 | $83,364,782.97 | $35,629,156.93 | $0.08 |
| 2025-03-08 | $80,126,863.97 | $41,056,691.61 | $0.08 |
| 2025-03-09 | $77,663,342.46 | $31,347,810.52 | $0.07 |
| 2025-03-10 | $67,701,552.98 | $37,022,927.17 | $0.06 |
| 2025-03-11 | $65,752,247.56 | $41,749,993.90 | $0.06 |
| 2025-03-12 | $68,394,827.16 | $44,712,361.32 | $0.06 |
| 2025-03-13 | $70,137,473.63 | $37,863,839.75 | $0.07 |
| 2025-03-14 | $68,245,343.30 | $32,535,486.74 | $0.06 |
| 2025-03-15 | $70,412,781.28 | $28,607,364.33 | $0.07 |
| 2025-03-16 | $73,108,775.09 | $26,492,559.87 | $0.07 |
| 2025-03-17 | $67,690,922.89 | $32,146,724.62 | $0.06 |
| 2025-03-18 | $73,755,163.77 | $27,723,970.20 | $0.07 |
| 2025-03-19 | $74,259,509.02 | $46,738,231.08 | $0.07 |
| 2025-03-20 | $75,626,180.24 | $50,654,485.00 | $0.07 |
| 2025-03-21 | $72,179,580.23 | $33,151,816.39 | $0.07 |
| 2025-03-22 | $69,546,223.11 | $32,025,312.71 | $0.07 |
| 2025-03-23 | $71,906,030.47 | $28,648,470.29 | $0.07 |
| 2025-03-24 | $72,668,312.42 | $29,910,550.23 | $0.07 |
| 2025-03-25 | $75,704,184.58 | $33,834,317.01 | $0.07 |
| 2025-03-26 | $75,377,079.21 | $33,887,933.12 | $0.07 |
| 2025-03-27 | $73,423,161.43 | $36,489,944.30 | $0.07 |
| 2025-03-28 | $73,226,841.92 | $37,222,141.53 | $0.07 |
| 2025-03-29 | $69,457,413.01 | $56,471,789.16 | $0.07 |
| 2025-03-30 | $63,567,936.95 | $48,462,672.90 | $0.06 |
| 2025-03-31 | $64,092,911.68 | $38,936,125.98 | $0.06 |
| 2025-04-01 | $63,222,864.36 | $55,612,694.01 | $0.06 |
| 2025-04-02 | $62,448,224.47 | $40,277,604.17 | $0.06 |
| 2025-04-03 | $54,192,906.23 | $89,635,785.80 | $0.05 |
| 2025-04-04 | $55,046,525.04 | $58,770,630.63 | $0.05 |
| 2025-04-05 | $53,936,720.76 | $53,978,848.12 | $0.05 |
| 2025-04-06 | $52,374,602.81 | $25,414,341.04 | $0.05 |
| 2025-04-07 | $49,404,135.52 | $43,587,241.36 | $0.04 |
| 2025-04-08 | $49,661,456.41 | $64,771,074.51 | $0.04 |
| 2025-04-09 | $45,700,196.13 | $30,049,112.84 | $0.04 |
| 2025-04-10 | $51,752,931.86 | $40,857,399.81 | $0.05 |
| 2025-04-11 | $48,335,563.80 | $29,250,915.62 | $0.04 |
| 2025-04-12 | $50,343,036.91 | $20,755,510.90 | $0.04 |
| 2025-04-13 | $52,864,008.52 | $16,270,842.96 | $0.05 |
| 2025-04-14 | $48,526,989.30 | $17,313,231.85 | $0.04 |
| 2025-04-15 | $48,587,284.90 | $17,056,751.09 | $0.04 |
| 2025-04-16 | $47,776,847.50 | $14,010,452.29 | $0.04 |
| 2025-04-17 | $45,845,050.35 | $15,896,149.45 | $0.04 |
| 2025-04-18 | $46,129,311.36 | $14,330,868.32 | $0.04 |
| 2025-04-19 | $49,487,538.95 | $12,713,448.19 | $0.04 |
| 2025-04-20 | $56,589,162.67 | $34,024,242.15 | $0.05 |
| 2025-04-21 | $60,281,202.48 | $64,680,446.73 | $0.05 |
| 2025-04-22 | $67,606,336.01 | $125,176,508.35 | $0.06 |
| 2025-04-23 | $68,785,216.67 | $46,437,555.51 | $0.06 |
| 2025-04-24 | $68,888,540.44 | $36,824,184.94 | $0.06 |
| 2025-04-25 | $69,662,127.30 | $28,215,112.94 | $0.06 |
| 2025-04-26 | $71,594,806.23 | $31,300,201.74 | $0.06 |
| 2025-04-27 | $76,494,961.17 | $35,200,567.53 | $0.07 |
| 2025-04-28 | $67,803,182.80 | $31,116,447.32 | $0.06 |
| 2025-04-29 | $70,362,711.26 | $22,904,792.15 | $0.06 |
| 2025-04-30 | $67,364,854.00 | $16,607,450.39 | $0.06 |
| 2025-05-01 | $70,894,358.52 | $17,619,692.37 | $0.06 |
| 2025-05-02 | $69,749,055.60 | $14,164,086.63 | $0.06 |
| 2025-05-03 | $69,060,250.40 | $13,079,891.13 | $0.06 |
| 2025-05-04 | $62,784,013.55 | $11,430,361.01 | $0.05 |
| 2025-05-05 | $61,594,036.78 | $10,688,934.86 | $0.05 |
| 2025-05-06 | $60,124,088.96 | $11,237,638.77 | $0.05 |
| 2025-05-07 | $59,147,431.02 | $12,626,596.98 | $0.05 |
| 2025-05-08 | $59,549,319.42 | $13,130,059.39 | $0.05 |
| 2025-05-09 | $68,849,081.78 | $18,491,334.51 | $0.06 |
| 2025-05-10 | $82,192,200.48 | $37,284,430.71 | $0.07 |
| 2025-05-11 | $107,282,944.94 | $281,223,650.29 | $0.09 |
| 2025-05-12 | $111,872,385.81 | $105,108,609.66 | $0.09 |
| 2025-05-13 | $111,171,353.76 | $111,653,967.08 | $0.09 |
| 2025-05-14 | $116,155,098.46 | $55,178,850.02 | $0.10 |
| 2025-05-15 | $107,902,578.55 | $48,604,610.43 | $0.09 |
| 2025-05-16 | $97,123,785.65 | $41,576,666.09 | $0.08 |
| 2025-05-17 | $94,916,873.14 | $32,303,130.55 | $0.08 |
| 2025-05-18 | $90,764,427.49 | $25,062,147.83 | $0.08 |
| 2025-05-19 | $102,079,676.09 | $46,351,892.86 | $0.09 |
| 2025-05-20 | $97,680,976.95 | $32,534,500.90 | $0.08 |
| 2025-05-21 | $99,112,077.58 | $29,540,292.51 | $0.08 |
| 2025-05-22 | $102,325,792.08 | $36,138,802.06 | $0.08 |
| 2025-05-23 | $109,480,153.48 | $42,827,558.73 | $0.09 |
| 2025-05-24 | $97,713,592.91 | $42,863,108.96 | $0.08 |
| 2025-05-25 | $95,920,401.61 | $23,714,678.16 | $0.08 |
| 2025-05-26 | $98,649,267.60 | $27,533,008.42 | $0.08 |
| 2025-05-27 | $96,691,916.76 | $42,301,850.85 | $0.08 |
| 2025-05-28 | $102,548,521.33 | $46,262,051.03 | $0.08 |
| 2025-05-29 | $102,933,634.88 | $41,123,602.69 | $0.08 |
| 2025-05-30 | $99,061,721.34 | $35,911,266.01 | $0.08 |
| 2025-05-31 | $83,334,095.02 | $36,461,948.77 | $0.07 |
| 2025-06-01 | $87,437,199.62 | $20,222,880.01 | $0.07 |
| 2025-06-02 | $87,884,931.87 | $16,976,700.00 | $0.07 |
| 2025-06-03 | $89,173,750.13 | $19,413,955.48 | $0.07 |
| 2025-06-04 | $88,299,414.52 | $20,175,719.41 | $0.07 |
| 2025-06-05 | $83,246,078.58 | $19,544,398.93 | $0.07 |
| 2025-06-06 | $76,095,288.62 | $21,566,049.38 | $0.06 |
| 2025-06-07 | $77,154,468.34 | $13,168,526.79 | $0.06 |
| 2025-06-08 | $79,995,601.21 | $11,799,129.80 | $0.06 |
| 2025-06-09 | $79,459,799.29 | $11,086,397.90 | $0.06 |
| 2025-06-10 | $85,086,813.56 | $14,798,846.97 | $0.07 |
| 2025-06-11 | $93,502,026.72 | $26,142,958.37 | $0.07 |
| 2025-06-12 | $85,411,860.63 | $21,528,545.14 | $0.07 |
| 2025-06-13 | $77,889,486.26 | $19,268,437.29 | $0.06 |
| 2025-06-14 | $74,477,498.25 | $23,667,343.14 | $0.06 |
| 2025-06-14 | $74,719,468.44 | $16,540,817.65 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
