Wrapped USDM WUSDM #3533
$1.08 0.12% (1d)
Market Overview
Wrapped USDM current market price is $1.08 with a 24 hour trading volume of $2,972. The total available supply of Wrapped USDM is 1,168.26K WUSDM. It has secured Rank 3533 in the cryptocurrency market with a marketcap of $1,255.51K. The WUSDM price is 0.06% down in the last one hour.
The high price of the Wrapped USDM is $1.08 and low price is $1.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped USDM Rank
3533
Wrapped USDM Price
$1.08
Market Cap
$1,255.51K 0.17%
Fully Diluted Valuation
$1,255.51K
Trading Volume(24h)
$2,972
Circulating Supply
1,168.26K WUSDM
Total Supply
1,168.26K WUSDM
Max Supply
(Not Available)
High(24h)
$1.08
Low(24h)
$1.07
All-time High
$1.52 29.53%
28 Feb 2025
All-time Low
$0.930 15.56%
02 Dec 2024
Cryptocurrency Wrapped USDM Calculator
Want to convert more cryptocurrencies?
Wrapped USDM Price Chart
1h
0.06%
24h
0.12%
7d
0.65%
14d
0.03%
30d
0.55%
60d
0.11%
200d
1.2%
1y
3.06%
Wrapped USDM Historical Data
Historical data of Wrapped USDM past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-10 | $5,556,709.09 | $146,244.68 | $1.05 |
| 2024-10-11 | $5,555,896.25 | $145,776.10 | $1.05 |
| 2024-10-12 | $5,577,361.66 | $80,255.14 | $1.05 |
| 2024-10-13 | $5,574,785.13 | $38,055.59 | $1.05 |
| 2024-10-14 | $5,562,708.02 | $98,176.02 | $1.05 |
| 2024-10-15 | $5,575,521.20 | $163,677.73 | $1.05 |
| 2024-10-16 | $5,561,428.66 | $250,890.26 | $1.05 |
| 2024-10-17 | $5,632,290.87 | $112,874.21 | $1.05 |
| 2024-10-18 | $5,212,891.85 | $130,072.95 | $1.05 |
| 2024-10-19 | $5,179,150.91 | $114,882.09 | $1.05 |
| 2024-10-20 | $5,207,780.49 | $51,956.74 | $1.05 |
| 2024-10-21 | $5,328,018.99 | $85,771.83 | $1.05 |
| 2024-10-22 | $5,319,030.09 | $87,345.99 | $1.05 |
| 2024-10-23 | $5,316,672.07 | $98,501.25 | $1.05 |
| 2024-10-24 | $5,287,382.06 | $110,432.77 | $1.05 |
| 2024-10-25 | $5,300,922.34 | $98,116.84 | $1.05 |
| 2024-10-26 | $5,253,039.38 | $158,617.11 | $1.04 |
| 2024-10-27 | $5,281,040.65 | $81,972.12 | $1.05 |
| 2024-10-28 | $5,289,743.28 | $58,289.90 | $1.05 |
| 2024-10-29 | $5,355,326.46 | $152,965.17 | $1.05 |
| 2024-10-30 | $5,285,381.73 | $138,309.84 | $1.05 |
| 2024-10-31 | $5,269,197.10 | $99,114.27 | $1.05 |
| 2024-11-01 | $5,274,232.14 | $84,461.60 | $1.05 |
| 2024-11-02 | $5,253,726.47 | $128,646.87 | $1.05 |
| 2024-11-03 | $5,233,870.65 | $24,421.68 | $1.05 |
| 2024-11-04 | $5,244,832.53 | $84,374.72 | $1.05 |
| 2024-11-05 | $5,227,086.98 | $108,095.98 | $1.05 |
| 2024-11-06 | $5,227,222.05 | $95,212.55 | $1.05 |
| 2024-11-07 | $5,327,537.51 | $199,416.06 | $1.06 |
| 2024-11-08 | $5,506,534.96 | $159,092.31 | $1.07 |
| 2024-11-09 | $5,498,100.53 | $119,457.57 | $1.06 |
| 2024-11-10 | $5,501,509.42 | $155,650.16 | $1.07 |
| 2024-11-11 | $5,698,370.36 | $269,159.62 | $1.06 |
| 2024-11-12 | $3,851,463.04 | $2,774.91 | $1.06 |
| 2024-11-13 | $3,814,728.15 | $3,702.56 | $1.05 |
| 2024-11-14 | $3,780,959.19 | $2,627.03 | $1.06 |
| 2024-11-15 | $3,648,082.17 | $1,931.01 | $1.05 |
| 2024-11-16 | $3,678,919.68 | $2,080.86 | $1.05 |
| 2024-11-17 | $3,599,707.25 | $1,095.04 | $1.05 |
| 2024-11-18 | $3,600,821.81 | $5,886.08 | $1.05 |
| 2024-11-19 | $3,577,667.66 | $3,045.29 | $1.06 |
| 2024-11-20 | $3,571,558.73 | $1,775.81 | $1.06 |
| 2024-11-21 | $3,557,883.90 | $15,157.46 | $1.06 |
| 2024-11-22 | $3,534,806.75 | $7,360.49 | $1.06 |
| 2024-11-23 | $3,530,185.84 | $1,084.32 | $1.06 |
| 2024-11-24 | $3,519,081.09 | $4,097.55 | $1.06 |
| 2024-11-25 | $3,539,605.04 | $1,215.67 | $1.06 |
| 2024-11-26 | $3,414,574.75 | $3,602.88 | $1.06 |
| 2024-11-27 | $3,422,176.03 | $4,944.13 | $1.06 |
| 2024-11-28 | $3,389,837.68 | $1,329.48 | $1.06 |
| 2024-11-29 | $3,391,787.18 | $2,365.39 | $1.06 |
| 2024-11-30 | $3,407,082.69 | $1,821.14 | $1.06 |
| 2024-12-01 | $3,351,363.38 | $3,179.93 | $1.06 |
| 2024-12-02 | $3,351,611.58 | $1,171.84 | $1.06 |
| 2024-12-03 | $3,381,112.56 | $4,662.63 | $1.07 |
| 2024-12-04 | $3,160,619.29 | $610.75 | $1.06 |
| 2024-12-05 | $3,150,552.57 | $1,684.62 | $1.06 |
| 2024-12-06 | $3,083,803.89 | $1,463.89 | $1.05 |
| 2024-12-07 | $3,340,534.46 | $716.11 | $1.06 |
| 2024-12-08 | $3,359,878.51 | $81.27 | $1.06 |
| 2024-12-09 | $3,325,090.51 | $948.92 | $1.06 |
| 2024-12-10 | $3,338,102.44 | $845.54 | $1.06 |
| 2024-12-11 | $3,298,125.83 | $3,358.00 | $1.06 |
| 2024-12-12 | $3,322,622.40 | $687.69 | $1.06 |
| 2024-12-13 | $3,303,567.67 | $638.77 | $1.06 |
| 2024-12-14 | $3,257,934.35 | $576.41 | $1.06 |
| 2024-12-15 | $3,262,327.01 | $607.11 | $1.06 |
| 2024-12-16 | $3,258,755.71 | $526.53 | $1.06 |
| 2024-12-17 | $3,258,424.04 | $812.08 | $1.06 |
| 2024-12-18 | $3,184,664.48 | $382.33 | $1.05 |
| 2024-12-19 | $3,208,969.40 | $1,002.66 | $1.06 |
| 2024-12-20 | $3,378,260.96 | $792.89 | $1.07 |
| 2024-12-21 | $3,247,568.50 | $1,616.65 | $1.06 |
| 2024-12-22 | $3,245,021.58 | $1,104.74 | $1.06 |
| 2024-12-23 | $3,207,937.61 | $550.69 | $1.06 |
| 2024-12-24 | $3,206,908.59 | $779.29 | $1.06 |
| 2024-12-25 | $3,267,839.29 | $53,362.49 | $1.06 |
| 2024-12-26 | $3,553,659.44 | $285,325.90 | $1.06 |
| 2024-12-27 | $3,460,903.65 | $340,241.13 | $1.06 |
| 2024-12-28 | $3,399,354.86 | $339,143.93 | $1.06 |
| 2024-12-29 | $3,369,544.89 | $153,593.03 | $1.06 |
| 2024-12-30 | $3,398,453.33 | $367,374.85 | $1.06 |
| 2024-12-31 | $3,394,676.89 | $555,522.91 | $1.06 |
| 2025-01-01 | $3,356,507.52 | $412,827.70 | $1.06 |
| 2025-01-02 | $3,342,917.44 | $205,635.75 | $1.06 |
| 2025-01-03 | $3,331,319.71 | $685,924.73 | $1.06 |
| 2025-01-04 | $3,382,386.91 | $478,906.73 | $1.06 |
| 2025-01-05 | $3,614,567.99 | $436,589.85 | $1.06 |
| 2025-01-06 | $3,784,379.40 | $437,570.00 | $1.06 |
| 2025-01-07 | $3,627,918.29 | $618,918.00 | $1.06 |
| 2025-01-08 | $3,636,069.68 | $1,238,843.35 | $1.06 |
| 2025-01-09 | $3,522,784.64 | $1,190,513.44 | $1.06 |
| 2025-01-10 | $3,392,564.04 | $1,804,071.28 | $1.06 |
| 2025-01-11 | $3,518,777.17 | $1,588,467.38 | $1.06 |
| 2025-01-12 | $3,539,889.37 | $618,795.88 | $1.06 |
| 2025-01-13 | $3,727,068.44 | $669,567.25 | $1.06 |
| 2025-01-14 | $3,545,826.16 | $1,844,439.52 | $1.06 |
| 2025-01-15 | $3,707,208.31 | $1,312,406.59 | $1.06 |
| 2025-01-16 | $6,317,343.44 | $1,321,499.26 | $1.06 |
| 2025-01-17 | $6,275,715.80 | $1,039,497.27 | $1.06 |
| 2025-01-18 | $6,419,740.25 | $1,004,451.30 | $1.06 |
| 2025-01-19 | $6,309,133.86 | $1,523,786.65 | $1.07 |
| 2025-01-20 | $6,347,274.69 | $2,773,786.53 | $1.07 |
| 2025-01-21 | $6,233,728.35 | $3,638,401.12 | $1.06 |
| 2025-01-22 | $8,818,506.31 | $2,310,520.23 | $1.06 |
| 2025-01-23 | $8,861,438.69 | $807,983.86 | $1.06 |
| 2025-01-24 | $9,320,548.42 | $1,460,991.76 | $1.06 |
| 2025-01-25 | $9,691,852.20 | $1,202,344.50 | $1.07 |
| 2025-01-26 | $9,746,968.04 | $436,923.80 | $1.06 |
| 2025-01-27 | $9,501,754.56 | $415,092.76 | $1.06 |
| 2025-01-28 | $9,265,832.91 | $1,385,533.28 | $1.07 |
| 2025-01-29 | $9,126,234.15 | $731,542.55 | $1.07 |
| 2025-01-30 | $9,261,699.02 | $809,747.66 | $1.06 |
| 2025-01-31 | $9,330,889.55 | $731,161.84 | $1.06 |
| 2025-02-01 | $10,033,911.88 | $1,114,216.90 | $1.07 |
| 2025-02-02 | $10,016,542.34 | $794,594.33 | $1.07 |
| 2025-02-03 | $9,904,733.52 | $1,166,996.34 | $1.07 |
| 2025-02-04 | $9,426,673.53 | $1,813,570.24 | $1.07 |
| 2025-02-05 | $10,033,890.70 | $3,022,649.78 | $1.07 |
| 2025-02-06 | $10,121,357.24 | $663,178.67 | $1.07 |
| 2025-02-07 | $9,581,262.86 | $4,060,546.26 | $1.07 |
| 2025-02-08 | $9,889,804.89 | $1,435,482.82 | $1.07 |
| 2025-02-09 | $9,501,934.04 | $885,575.45 | $1.07 |
| 2025-02-10 | $9,167,027.16 | $1,973,734.63 | $1.07 |
| 2025-02-11 | $9,361,968.54 | $1,713,192.10 | $1.07 |
| 2025-02-12 | $9,395,869.95 | $716,005.35 | $1.07 |
| 2025-02-13 | $10,159,984.11 | $747,455.17 | $1.07 |
| 2025-02-14 | $9,922,042.01 | $1,586,001.91 | $1.07 |
| 2025-02-15 | $9,960,877.08 | $877,564.35 | $1.07 |
| 2025-02-16 | $10,003,937.14 | $270,175.49 | $1.07 |
| 2025-02-17 | $10,043,352.47 | $1,196,832.28 | $1.07 |
| 2025-02-18 | $10,095,723.55 | $876,988.58 | $1.07 |
| 2025-02-19 | $9,279,286.11 | $1,117,106.65 | $1.07 |
| 2025-02-20 | $9,832,019.47 | $1,103,334.57 | $1.07 |
| 2025-02-21 | $9,836,655.77 | $435,568.25 | $1.07 |
| 2025-02-22 | $9,760,738.64 | $1,599,957.00 | $1.07 |
| 2025-02-23 | $9,866,055.32 | $514,122.43 | $1.07 |
| 2025-02-24 | $9,778,686.41 | $1,208,866.23 | $1.07 |
| 2025-02-25 | $5,244,212.70 | $1,953,702.14 | $1.07 |
| 2025-02-26 | $4,928,774.13 | $1,601,970.60 | $1.07 |
| 2025-02-27 | $4,892,226.51 | $814,215.39 | $1.07 |
| 2025-02-28 | $4,869,561.80 | $1,310,794.99 | $1.38 |
| 2025-03-01 | $3,821,575.67 | $957,240.65 | $1.07 |
| 2025-03-02 | $3,919,603.30 | $307,252.70 | $1.07 |
| 2025-03-03 | $3,938,904.09 | $1,076,562.56 | $1.07 |
| 2025-03-04 | $3,249,944.43 | $904,379.98 | $1.07 |
| 2025-03-05 | $3,217,137.67 | $976,154.49 | $1.07 |
| 2025-03-06 | $3,362,190.44 | $535,861.38 | $1.07 |
| 2025-03-07 | $3,341,707.65 | $410,186.56 | $1.07 |
| 2025-03-08 | $3,528,433.86 | $676,050.86 | $1.07 |
| 2025-03-09 | $3,379,927.24 | $204,672.92 | $1.07 |
| 2025-03-10 | $3,333,696.37 | $302,130.53 | $1.07 |
| 2025-03-11 | $3,469,368.99 | $728,373.35 | $1.07 |
| 2025-03-12 | $3,441,278.01 | $604,766.68 | $1.07 |
| 2025-03-13 | $3,396,395.33 | $476,156.83 | $1.07 |
| 2025-03-14 | $3,313,136.45 | $316,293.28 | $1.07 |
| 2025-03-15 | $2,990,081.29 | $184,760.54 | $1.07 |
| 2025-03-16 | $3,090,583.53 | $128,192.79 | $1.07 |
| 2025-03-17 | $3,071,517.30 | $108,176.40 | $1.07 |
| 2025-03-18 | $3,039,108.82 | $200,148.43 | $1.07 |
| 2025-03-19 | $3,050,412.65 | $630,097.22 | $1.07 |
| 2025-03-20 | $3,009,596.92 | $277,762.59 | $1.07 |
| 2025-03-21 | $2,875,844.78 | $167,651.06 | $1.07 |
| 2025-03-22 | $2,853,775.40 | $138,052.70 | $1.07 |
| 2025-03-23 | $2,860,096.93 | $56,597.41 | $1.07 |
| 2025-03-24 | $2,871,114.38 | $64,201.11 | $1.07 |
| 2025-03-25 | $3,028,625.43 | $152,222.66 | $1.07 |
| 2025-03-26 | $3,000,461.11 | $128,615.16 | $1.07 |
| 2025-03-27 | $2,941,266.48 | $121,216.83 | $1.08 |
| 2025-03-28 | $2,944,969.95 | $114,811.41 | $1.07 |
| 2025-03-29 | $2,722,330.49 | $213,073.72 | $1.07 |
| 2025-03-30 | $2,726,467.26 | $150,741.84 | $1.07 |
| 2025-03-31 | $2,720,844.51 | $121,097.64 | $1.07 |
| 2025-04-01 | $3,759,606.97 | $199,159.04 | $1.07 |
| 2025-04-02 | $3,772,810.31 | $175,150.17 | $1.08 |
| 2025-04-03 | $3,758,817.42 | $295,884.46 | $1.07 |
| 2025-04-04 | $3,087,893.99 | $208,947.75 | $1.07 |
| 2025-04-05 | $2,597,576.59 | $210,451.23 | $1.07 |
| 2025-04-06 | $2,603,956.39 | $69,118.18 | $1.08 |
| 2025-04-07 | $2,613,879.43 | $143,092.58 | $1.08 |
| 2025-04-08 | $2,592,194.47 | $433,779.68 | $1.07 |
| 2025-04-09 | $2,634,441.16 | $225,001.07 | $1.08 |
| 2025-04-10 | $2,638,165.24 | $360,242.38 | $1.07 |
| 2025-04-11 | $2,595,307.96 | $202,355.15 | $1.08 |
| 2025-04-12 | $2,622,098.45 | $137,280.21 | $1.08 |
| 2025-04-13 | $2,605,046.24 | $319,362.46 | $1.07 |
| 2025-04-14 | $2,574,429.89 | $223,625.88 | $1.08 |
| 2025-04-15 | $2,526,991.65 | $228,728.16 | $1.07 |
| 2025-04-16 | $2,493,856.47 | $146,873.31 | $1.07 |
| 2025-04-17 | $2,501,593.95 | $32,302.36 | $1.07 |
| 2025-04-18 | $2,513,958.61 | $17,976.91 | $1.07 |
| 2025-04-19 | $2,532,385.57 | $6,571.90 | $1.07 |
| 2025-04-20 | $2,557,538.37 | $8,215.26 | $1.08 |
| 2025-04-21 | $2,545,284.06 | $12,340.46 | $1.07 |
| 2025-04-22 | $2,543,606.39 | $49,491.62 | $1.08 |
| 2025-04-23 | $2,576,809.63 | $51,636.35 | $1.08 |
| 2025-04-24 | $2,578,557.69 | $32,227.13 | $1.08 |
| 2025-04-25 | $2,933,030.02 | $80,838.82 | $1.08 |
| 2025-04-26 | $2,940,531.95 | $25,270.53 | $1.08 |
| 2025-04-27 | $2,855,144.53 | $8,692.27 | $1.08 |
| 2025-04-28 | $2,874,600.48 | $8,164.39 | $1.08 |
| 2025-04-29 | $2,872,756.98 | $14,886.18 | $1.08 |
| 2025-04-30 | $2,871,751.38 | $19,347.48 | $1.08 |
| 2025-05-01 | $2,844,252.74 | $4,740.91 | $1.08 |
| 2025-05-02 | $2,838,018.87 | $6,790.02 | $1.08 |
| 2025-05-03 | $2,836,256.10 | $4,858.18 | $1.08 |
| 2025-05-04 | $2,829,120.10 | $2,938.82 | $1.08 |
| 2025-05-05 | $2,828,206.38 | $3,484.51 | $1.08 |
| 2025-05-06 | $2,828,993.61 | $5,765.44 | $1.08 |
| 2025-05-07 | $2,834,843.67 | $4,487.45 | $1.08 |
| 2025-05-08 | $2,836,221.31 | $6,670.07 | $1.08 |
| 2025-05-09 | $2,850,444.85 | $45,365.23 | $1.08 |
| 2025-05-10 | $2,642,849.62 | $56,638.64 | $1.08 |
| 2025-05-11 | $2,669,819.54 | $46,395.21 | $1.08 |
| 2025-05-12 | $2,667,076.70 | $53,853.24 | $1.08 |
| 2025-05-13 | $2,653,195.96 | $68,765.43 | $1.08 |
| 2025-05-14 | $2,662,851.50 | $57,003.49 | $1.08 |
| 2025-05-15 | $2,464,122.53 | $48,156.73 | $1.07 |
| 2025-05-16 | $2,279,993.48 | $59,919.52 | $1.08 |
| 2025-05-17 | $2,266,341.30 | $53,433.02 | $1.09 |
| 2025-05-18 | $2,235,937.74 | $29,359.25 | $1.08 |
| 2025-05-19 | $2,235,119.67 | $48,045.74 | $1.08 |
| 2025-05-20 | $2,234,665.21 | $59,838.35 | $1.08 |
| 2025-05-21 | $2,234,247.76 | $43,508.92 | $1.08 |
| 2025-05-22 | $2,015,071.77 | $64,400.27 | $1.08 |
| 2025-05-23 | $2,281,269.02 | $60,826.88 | $1.08 |
| 2025-05-24 | $2,283,604.65 | $81,600.18 | $1.08 |
| 2025-05-25 | $2,269,870.36 | $16,864.27 | $1.08 |
| 2025-05-26 | $2,242,383.08 | $21,213.84 | $1.08 |
| 2025-05-27 | $2,247,568.00 | $16,519.51 | $1.08 |
| 2025-05-28 | $2,248,050.51 | $36,337.00 | $1.08 |
| 2025-05-29 | $2,247,258.75 | $28,428.43 | $1.08 |
| 2025-05-30 | $1,983,280.21 | $69,092.97 | $1.08 |
| 2025-05-31 | $1,989,361.99 | $37,448.66 | $1.08 |
| 2025-06-01 | $1,871,776.52 | $19,537.12 | $1.08 |
| 2025-06-02 | $1,783,781.26 | $15,299.47 | $1.08 |
| 2025-06-03 | $1,772,778.88 | $19,887.79 | $1.08 |
| 2025-06-04 | $1,635,145.36 | $19,204.80 | $1.08 |
| 2025-06-05 | $1,639,561.97 | $17,482.81 | $1.08 |
| 2025-06-06 | $1,621,847.88 | $37,939.77 | $1.08 |
| 2025-06-07 | $1,507,607.81 | $20,307.54 | $1.08 |
| 2025-06-08 | $1,522,218.16 | $7,893.53 | $1.08 |
| 2025-06-09 | $1,509,891.18 | $8,167.46 | $1.08 |
| 2025-06-10 | $1,517,474.38 | $17,936.25 | $1.08 |
| 2025-06-11 | $1,441,930.53 | $42,122.06 | $1.08 |
| 2025-06-12 | $1,442,091.95 | $15,630.20 | $1.08 |
| 2025-06-13 | $1,401,472.85 | $6,975.48 | $1.08 |
| 2025-06-14 | $1,403,882.83 | $7,539.68 | $1.08 |
| 2025-06-15 | $1,400,598.82 | $6,204.27 | $1.08 |
| 2025-06-16 | $1,399,991.78 | $2,591.72 | $1.08 |
| 2025-06-17 | $1,378,134.84 | $18,068.03 | $1.08 |
| 2025-06-18 | $1,377,823.10 | $5,983.02 | $1.08 |
| 2025-06-19 | $1,376,300.62 | $5,272.59 | $1.08 |
| 2025-06-20 | $1,378,196.64 | $4,161.35 | $1.08 |
| 2025-06-21 | $1,382,698.84 | $3,735.37 | $1.08 |
| 2025-06-22 | $1,359,972.23 | $2,238.44 | $1.06 |
| 2025-06-23 | $1,395,553.21 | $1,671.06 | $1.09 |
| 2025-06-24 | $1,382,671.74 | $2,949.64 | $1.08 |
| 2025-06-25 | $1,386,667.33 | $3,011.82 | $1.08 |
| 2025-06-26 | $1,381,291.11 | $9,001.49 | $1.08 |
| 2025-06-27 | $1,377,771.17 | $4,767.17 | $1.08 |
| 2025-06-28 | $1,393,260.06 | $3,277.32 | $1.08 |
| 2025-06-29 | $1,372,301.16 | $2,340.46 | $1.08 |
| 2025-06-29 | $1,372,493.78 | $2,318.77 | $1.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
