Wrapped QUIL QUIL #874
$0.0412 7.71% (1d)
Market Overview
Wrapped QUIL current market price is $0.0412 with a 24 hour trading volume of $236.02K. The total available supply of Wrapped QUIL is 0.90B QUIL. It has secured Rank 874 in the cryptocurrency market with a marketcap of $36.60M. The QUIL price is 1.22% up in the last one hour.
The high price of the Wrapped QUIL is $0.0461 and low price is $0.0405 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped QUIL Rank
874
Wrapped QUIL Price
$0.0412
Market Cap
$36.60M 9.59%
Fully Diluted Valuation
$36.60M
Trading Volume(24h)
$236.02K
Circulating Supply
0.90B QUIL
Total Supply
0.90B QUIL
Max Supply
(Not Available)
High(24h)
$0.0461
Low(24h)
$0.0405
All-time High
$0.451 90.79%
23 Sep 2024
All-time Low
$0.0171 142.68%
07 Apr 2025
Cryptocurrency Wrapped QUIL Calculator
Want to convert more cryptocurrencies?
Wrapped QUIL Price Chart
1h
1.22%
24h
7.71%
7d
4.91%
14d
17.55%
30d
13.19%
60d
25.77%
200d
52.61%
1y
85.58%
Wrapped QUIL Historical Data
Historical data of Wrapped QUIL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $84,731,737.12 | $750,842.61 | $0.24 |
| 2024-07-03 | $82,912,114.00 | $629,901.92 | $0.24 |
| 2024-07-04 | $71,927,668.57 | $674,162.10 | $0.21 |
| 2024-07-05 | $67,611,809.23 | $964,646.66 | $0.19 |
| 2024-07-06 | $82,778,461.26 | $1,504,093.10 | $0.24 |
| 2024-07-07 | $85,454,664.15 | $2,144,367.11 | $0.25 |
| 2024-07-08 | $77,984,550.76 | $700,450.58 | $0.22 |
| 2024-07-09 | $100,164,537.28 | $1,976,425.60 | $0.28 |
| 2024-07-10 | $107,236,627.82 | $4,234,911.25 | $0.30 |
| 2024-07-11 | $107,836,110.66 | $1,704,468.64 | $0.30 |
| 2024-07-12 | $109,642,707.63 | $756,561.90 | $0.31 |
| 2024-07-13 | $104,746,306.36 | $1,296,829.16 | $0.29 |
| 2024-07-14 | $104,412,231.37 | $681,432.19 | $0.29 |
| 2024-07-15 | $98,040,839.18 | $966,308.33 | $0.27 |
| 2024-07-16 | $111,791,684.85 | $1,135,833.43 | $0.31 |
| 2024-07-17 | $100,015,248.50 | $938,497.68 | $0.28 |
| 2024-07-18 | $90,360,946.27 | $1,319,401.79 | $0.25 |
| 2024-07-19 | $103,360,942.87 | $1,039,373.96 | $0.29 |
| 2024-07-20 | $115,944,878.62 | $2,195,405.63 | $0.32 |
| 2024-07-21 | $109,810,263.90 | $1,225,999.81 | $0.31 |
| 2024-07-22 | $105,131,168.19 | $784,075.23 | $0.29 |
| 2024-07-23 | $109,620,461.53 | $940,735.81 | $0.31 |
| 2024-07-24 | $109,603,589.97 | $1,241,203.76 | $0.31 |
| 2024-07-25 | $108,312,050.87 | $649,731.74 | $0.30 |
| 2024-07-26 | $100,388,426.59 | $618,993.52 | $0.28 |
| 2024-07-27 | $103,782,728.29 | $546,311.37 | $0.29 |
| 2024-07-28 | $96,996,508.06 | $377,111.26 | $0.27 |
| 2024-07-29 | $96,947,404.68 | $332,971.01 | $0.27 |
| 2024-07-30 | $102,285,165.21 | $1,187,513.01 | $0.29 |
| 2024-07-31 | $101,718,156.08 | $1,296,894.62 | $0.28 |
| 2024-08-01 | $99,540,826.22 | $1,153,849.78 | $0.28 |
| 2024-08-02 | $93,056,197.46 | $1,597,989.73 | $0.26 |
| 2024-08-03 | $82,530,266.59 | $1,457,977.84 | $0.23 |
| 2024-08-04 | $72,138,513.55 | $1,792,320.61 | $0.20 |
| 2024-08-05 | $68,095,691.79 | $2,080,943.17 | $0.19 |
| 2024-08-06 | $72,222,548.86 | $3,667,703.96 | $0.20 |
| 2024-08-07 | $79,324,837.24 | $1,167,580.35 | $0.22 |
| 2024-08-08 | $74,635,507.69 | $1,350,147.60 | $0.21 |
| 2024-08-09 | $89,608,953.65 | $1,975,652.03 | $0.25 |
| 2024-08-10 | $91,104,085.57 | $1,046,522.07 | $0.25 |
| 2024-08-11 | $93,206,237.15 | $2,039,334.86 | $0.26 |
| 2024-08-12 | $83,778,907.47 | $1,154,540.19 | $0.23 |
| 2024-08-13 | $80,491,325.04 | $2,071,629.26 | $0.22 |
| 2024-08-14 | $84,468,791.35 | $1,164,173.65 | $0.24 |
| 2024-08-15 | $80,761,367.78 | $1,050,183.85 | $0.23 |
| 2024-08-16 | $73,609,733.34 | $1,889,778.33 | $0.21 |
| 2024-08-17 | $74,134,191.68 | $1,039,282.91 | $0.21 |
| 2024-08-18 | $74,475,692.60 | $982,711.20 | $0.21 |
| 2024-08-19 | $78,378,564.09 | $1,056,458.67 | $0.22 |
| 2024-08-20 | $76,748,744.04 | $1,094,501.39 | $0.21 |
| 2024-08-21 | $74,725,365.05 | $829,259.44 | $0.21 |
| 2024-08-22 | $75,522,175.44 | $905,393.11 | $0.21 |
| 2024-08-23 | $70,371,301.43 | $809,649.00 | $0.20 |
| 2024-08-24 | $73,155,011.73 | $1,771,348.78 | $0.21 |
| 2024-08-25 | $79,658,874.60 | $1,149,754.34 | $0.22 |
| 2024-08-26 | $89,588,108.07 | $2,379,335.03 | $0.25 |
| 2024-08-27 | $90,417,027.11 | $4,140,515.95 | $0.25 |
| 2024-08-28 | $79,864,452.32 | $1,015,717.27 | $0.22 |
| 2024-08-29 | $78,031,150.26 | $1,487,205.35 | $0.22 |
| 2024-08-30 | $79,897,071.08 | $852,577.53 | $0.22 |
| 2024-08-31 | $78,183,558.54 | $959,440.07 | $0.22 |
| 2024-09-01 | $82,866,587.86 | $918,296.31 | $0.23 |
| 2024-09-02 | $85,642,547.07 | $1,073,315.21 | $0.24 |
| 2024-09-03 | $94,519,842.50 | $2,228,915.84 | $0.26 |
| 2024-09-04 | $74,988,719.63 | $3,477,317.66 | $0.21 |
| 2024-09-05 | $89,301,338.57 | $2,334,099.08 | $0.25 |
| 2024-09-06 | $76,075,685.81 | $1,324,134.83 | $0.21 |
| 2024-09-07 | $72,630,139.45 | $1,617,808.49 | $0.20 |
| 2024-09-08 | $70,594,931.65 | $906,702.77 | $0.20 |
| 2024-09-09 | $71,050,101.66 | $940,690.50 | $0.20 |
| 2024-09-10 | $80,067,456.78 | $1,236,053.18 | $0.22 |
| 2024-09-11 | $75,898,417.16 | $1,194,094.86 | $0.21 |
| 2024-09-12 | $75,607,921.26 | $1,055,329.90 | $0.21 |
| 2024-09-13 | $72,005,440.34 | $1,006,425.04 | $0.20 |
| 2024-09-14 | $76,115,159.16 | $1,085,025.66 | $0.21 |
| 2024-09-15 | $74,399,813.96 | $911,873.04 | $0.21 |
| 2024-09-16 | $71,096,764.45 | $674,453.03 | $0.20 |
| 2024-09-17 | $71,447,107.13 | $803,980.59 | $0.20 |
| 2024-09-18 | $85,998,745.53 | $3,516,252.28 | $0.24 |
| 2024-09-19 | $92,516,448.99 | $1,868,871.92 | $0.26 |
| 2024-09-20 | $97,085,040.46 | $2,739,440.28 | $0.27 |
| 2024-09-21 | $90,479,676.96 | $1,367,016.07 | $0.25 |
| 2024-09-22 | $95,351,143.67 | $1,082,011.46 | $0.27 |
| 2024-09-23 | $108,036,348.20 | $2,121,119.77 | $0.30 |
| 2024-09-24 | $151,954,261.22 | $8,770,006.22 | $0.42 |
| 2024-09-25 | $136,686,687.79 | $5,312,203.22 | $0.38 |
| 2024-09-26 | $126,410,623.80 | $3,235,380.78 | $0.35 |
| 2024-09-27 | $123,931,645.29 | $2,112,797.90 | $0.35 |
| 2024-09-28 | $126,585,918.50 | $2,379,428.53 | $0.35 |
| 2024-09-29 | $136,937,661.66 | $1,842,105.32 | $0.38 |
| 2024-09-30 | $125,663,154.47 | $2,072,723.91 | $0.35 |
| 2024-10-01 | $109,572,093.69 | $3,047,698.60 | $0.31 |
| 2024-10-02 | $106,423,117.26 | $2,753,272.31 | $0.30 |
| 2024-10-03 | $96,377,136.77 | $3,188,698.76 | $0.27 |
| 2024-10-04 | $92,962,588.54 | $1,611,225.78 | $0.26 |
| 2024-10-05 | $108,974,834.71 | $818,566.36 | $0.30 |
| 2024-10-06 | $118,149,733.64 | $1,619,910.41 | $0.33 |
| 2024-10-07 | $105,370,868.75 | $1,524,407.88 | $0.29 |
| 2024-10-08 | $103,910,925.24 | $1,262,818.24 | $0.29 |
| 2024-10-09 | $109,289,748.03 | $1,592,178.43 | $0.30 |
| 2024-10-10 | $97,553,955.31 | $1,159,747.56 | $0.27 |
| 2024-10-11 | $89,801,067.02 | $2,258,177.07 | $0.25 |
| 2024-10-12 | $86,468,316.64 | $2,259,707.03 | $0.24 |
| 2024-10-13 | $85,830,329.94 | $2,104,398.49 | $0.24 |
| 2024-10-14 | $98,208,691.68 | $3,150,260.11 | $0.27 |
| 2024-10-15 | $98,053,992.86 | $5,137,763.03 | $0.27 |
| 2024-10-16 | $91,565,375.29 | $2,146,081.45 | $0.26 |
| 2024-10-17 | $85,821,533.23 | $2,109,468.58 | $0.24 |
| 2024-10-18 | $83,296,663.87 | $1,160,425.68 | $0.23 |
| 2024-10-19 | $92,599,733.19 | $1,721,431.01 | $0.26 |
| 2024-10-20 | $86,396,709.62 | $1,181,433.80 | $0.24 |
| 2024-10-21 | $86,989,108.64 | $1,376,373.25 | $0.24 |
| 2024-10-22 | $84,549,821.26 | $924,208.51 | $0.24 |
| 2024-10-23 | $86,861,604.24 | $716,883.17 | $0.24 |
| 2024-10-24 | $75,530,241.50 | $2,677,672.07 | $0.21 |
| 2024-10-25 | $73,348,484.94 | $2,154,278.61 | $0.20 |
| 2024-10-26 | $72,508,151.82 | $947,992.70 | $0.20 |
| 2024-10-27 | $68,421,770.32 | $1,514,943.19 | $0.19 |
| 2024-10-28 | $65,322,625.49 | $1,171,187.09 | $0.18 |
| 2024-10-29 | $63,523,528.35 | $8,374,475.61 | $0.17 |
| 2024-10-30 | $64,184,456.15 | $7,055,257.73 | $0.15 |
| 2024-10-31 | $58,497,952.93 | $10,771,091.98 | $0.13 |
| 2024-11-01 | $66,846,958.18 | $13,894,412.83 | $0.13 |
| 2024-11-02 | $77,175,884.77 | $24,920,029.71 | $0.12 |
| 2024-11-03 | $100,096,207.97 | $13,253,482.80 | $0.14 |
| 2024-11-04 | $112,339,367.76 | $7,066,585.56 | $0.16 |
| 2024-11-05 | $113,000,119.99 | $4,819,317.56 | $0.15 |
| 2024-11-06 | $110,043,231.06 | $3,233,890.93 | $0.15 |
| 2024-11-07 | $109,019,673.43 | $6,193,909.32 | $0.14 |
| 2024-11-08 | $102,527,020.73 | $6,029,665.44 | $0.13 |
| 2024-11-09 | $104,478,274.68 | $2,626,017.74 | $0.13 |
| 2024-11-10 | $107,059,644.83 | $3,415,396.33 | $0.14 |
| 2024-11-11 | $120,030,918.70 | $4,498,788.15 | $0.15 |
| 2024-11-12 | $107,695,151.32 | $5,108,319.48 | $0.13 |
| 2024-11-13 | $99,233,746.53 | $3,955,395.11 | $0.12 |
| 2024-11-14 | $86,222,687.77 | $5,343,566.68 | $0.11 |
| 2024-11-15 | $93,972,934.35 | $7,719,452.12 | $0.12 |
| 2024-11-16 | $90,585,144.44 | $4,039,659.23 | $0.11 |
| 2024-11-17 | $87,124,043.75 | $1,733,775.53 | $0.11 |
| 2024-11-18 | $87,455,550.65 | $1,936,124.26 | $0.11 |
| 2024-11-19 | $97,383,056.22 | $2,434,122.45 | $0.12 |
| 2024-11-20 | $89,229,259.56 | $2,277,001.19 | $0.11 |
| 2024-11-21 | $79,541,753.34 | $1,804,701.60 | $0.10 |
| 2024-11-22 | $81,316,482.06 | $1,665,300.41 | $0.10 |
| 2024-11-23 | $68,119,313.12 | $4,249,957.38 | $0.08 |
| 2024-11-24 | $76,639,669.23 | $3,267,026.03 | $0.09 |
| 2024-11-25 | $77,621,072.81 | $1,829,720.54 | $0.10 |
| 2024-11-26 | $74,890,812.05 | $1,206,704.48 | $0.09 |
| 2024-11-27 | $79,501,912.08 | $1,514,047.96 | $0.10 |
| 2024-11-28 | $97,552,760.39 | $3,302,810.63 | $0.12 |
| 2024-11-29 | $88,216,238.37 | $3,458,194.21 | $0.11 |
| 2024-11-30 | $86,778,541.60 | $1,455,442.30 | $0.11 |
| 2024-12-01 | $94,697,995.13 | $1,841,369.61 | $0.12 |
| 2024-12-02 | $113,059,498.83 | $2,988,140.06 | $0.14 |
| 2024-12-03 | $106,950,111.65 | $2,102,653.17 | $0.13 |
| 2024-12-04 | $105,931,799.26 | $1,594,416.35 | $0.13 |
| 2024-12-05 | $112,981,386.43 | $2,415,474.52 | $0.14 |
| 2024-12-06 | $101,245,212.93 | $2,190,325.90 | $0.12 |
| 2024-12-07 | $98,267,016.70 | $1,321,002.70 | $0.12 |
| 2024-12-08 | $93,992,187.17 | $2,858,769.85 | $0.11 |
| 2024-12-09 | $96,258,158.37 | $2,015,556.64 | $0.12 |
| 2024-12-10 | $86,625,580.16 | $1,399,262.90 | $0.10 |
| 2024-12-11 | $80,804,716.05 | $2,025,653.38 | $0.10 |
| 2024-12-12 | $97,833,837.35 | $1,540,649.36 | $0.12 |
| 2024-12-13 | $93,624,524.15 | $1,553,684.41 | $0.11 |
| 2024-12-14 | $88,294,946.27 | $1,234,311.81 | $0.11 |
| 2024-12-15 | $88,231,147.09 | $1,497,798.34 | $0.10 |
| 2024-12-16 | $86,575,799.30 | $1,543,635.61 | $0.10 |
| 2024-12-17 | $81,978,745.83 | $2,394,251.92 | $0.10 |
| 2024-12-18 | $77,205,511.73 | $1,274,266.41 | $0.09 |
| 2024-12-19 | $75,873,036.52 | $1,948,105.96 | $0.09 |
| 2024-12-20 | $71,508,950.14 | $1,219,388.83 | $0.08 |
| 2024-12-21 | $86,053,455.29 | $2,243,517.72 | $0.10 |
| 2024-12-22 | $78,672,983.23 | $1,296,231.05 | $0.09 |
| 2024-12-23 | $76,913,498.47 | $1,447,750.65 | $0.09 |
| 2024-12-24 | $73,926,746.44 | $684,501.91 | $0.09 |
| 2024-12-25 | $91,756,186.58 | $3,109,482.98 | $0.11 |
| 2024-12-26 | $97,789,643.84 | $2,207,321.56 | $0.12 |
| 2024-12-27 | $85,732,673.12 | $1,100,673.92 | $0.10 |
| 2024-12-28 | $84,184,280.91 | $832,058.27 | $0.10 |
| 2024-12-29 | $78,786,215.22 | $1,355,857.48 | $0.09 |
| 2024-12-30 | $71,918,717.53 | $1,772,169.15 | $0.08 |
| 2024-12-31 | $67,641,971.09 | $1,404,701.58 | $0.08 |
| 2025-01-01 | $56,606,797.51 | $3,162,735.80 | $0.07 |
| 2025-01-02 | $61,368,834.62 | $2,237,906.31 | $0.07 |
| 2025-01-03 | $65,634,976.44 | $1,259,682.53 | $0.08 |
| 2025-01-04 | $68,092,173.04 | $1,039,590.03 | $0.08 |
| 2025-01-05 | $64,444,564.95 | $1,096,277.90 | $0.07 |
| 2025-01-06 | $56,677,405.26 | $1,583,067.16 | $0.07 |
| 2025-01-07 | $53,707,536.16 | $1,872,843.90 | $0.06 |
| 2025-01-08 | $59,362,282.86 | $2,009,502.71 | $0.07 |
| 2025-01-09 | $58,079,612.05 | $1,294,821.52 | $0.07 |
| 2025-01-10 | $52,889,774.03 | $1,413,020.34 | $0.06 |
| 2025-01-11 | $52,716,107.65 | $518,012.32 | $0.06 |
| 2025-01-12 | $50,647,583.56 | $963,102.58 | $0.06 |
| 2025-01-13 | $52,806,267.60 | $1,069,166.93 | $0.06 |
| 2025-01-14 | $51,624,315.20 | $1,519,662.23 | $0.06 |
| 2025-01-15 | $50,240,012.53 | $1,059,629.38 | $0.06 |
| 2025-01-16 | $48,283,640.51 | $2,142,526.11 | $0.06 |
| 2025-01-17 | $46,825,605.93 | $1,220,600.57 | $0.05 |
| 2025-01-18 | $46,344,150.49 | $1,345,880.08 | $0.05 |
| 2025-01-19 | $38,500,651.45 | $2,029,366.17 | $0.04 |
| 2025-01-20 | $34,857,748.24 | $2,105,116.43 | $0.04 |
| 2025-01-21 | $30,348,027.84 | $1,460,064.64 | $0.03 |
| 2025-01-22 | $37,800,575.38 | $2,009,235.63 | $0.04 |
| 2025-01-23 | $43,007,053.10 | $1,492,080.89 | $0.05 |
| 2025-01-24 | $42,335,018.07 | $1,262,072.39 | $0.05 |
| 2025-01-25 | $41,058,421.20 | $963,785.78 | $0.05 |
| 2025-01-26 | $35,291,348.24 | $1,076,876.81 | $0.04 |
| 2025-01-27 | $37,379,534.06 | $902,699.91 | $0.04 |
| 2025-01-28 | $37,878,164.48 | $1,128,338.75 | $0.04 |
| 2025-01-29 | $34,757,472.01 | $920,586.83 | $0.04 |
| 2025-01-30 | $36,452,805.28 | $1,060,097.08 | $0.04 |
| 2025-01-31 | $45,895,153.68 | $901,477.24 | $0.05 |
| 2025-02-01 | $43,151,444.77 | $962,175.19 | $0.05 |
| 2025-02-02 | $37,921,633.74 | $1,029,610.61 | $0.04 |
| 2025-02-03 | $33,944,973.57 | $1,204,284.63 | $0.04 |
| 2025-02-04 | $38,608,380.34 | $1,076,142.66 | $0.04 |
| 2025-02-05 | $36,146,024.02 | $935,932.47 | $0.04 |
| 2025-02-06 | $31,331,046.18 | $897,056.18 | $0.04 |
| 2025-02-07 | $31,181,613.54 | $916,104.20 | $0.03 |
| 2025-02-08 | $32,064,555.37 | $965,846.82 | $0.04 |
| 2025-02-09 | $33,959,280.59 | $988,191.34 | $0.04 |
| 2025-02-10 | $34,058,259.33 | $791,862.40 | $0.04 |
| 2025-02-11 | $34,062,426.44 | $875,239.90 | $0.04 |
| 2025-02-12 | $39,289,666.57 | $1,146,256.04 | $0.04 |
| 2025-02-13 | $51,239,532.03 | $1,647,110.93 | $0.06 |
| 2025-02-14 | $50,928,001.40 | $1,452,208.32 | $0.06 |
| 2025-02-15 | $49,957,073.98 | $844,632.26 | $0.06 |
| 2025-02-16 | $48,334,553.17 | $944,889.83 | $0.05 |
| 2025-02-17 | $48,313,283.89 | $952,210.13 | $0.05 |
| 2025-02-18 | $47,149,759.40 | $823,804.45 | $0.05 |
| 2025-02-19 | $43,928,060.73 | $1,109,274.72 | $0.05 |
| 2025-02-20 | $43,622,055.49 | $845,752.73 | $0.05 |
| 2025-02-21 | $43,857,605.45 | $966,328.67 | $0.05 |
| 2025-02-22 | $42,908,048.78 | $1,067,270.39 | $0.05 |
| 2025-02-23 | $44,556,305.11 | $971,070.41 | $0.05 |
| 2025-02-24 | $47,112,394.14 | $896,271.32 | $0.05 |
| 2025-02-25 | $40,924,708.71 | $980,299.43 | $0.05 |
| 2025-02-26 | $39,786,162.32 | $1,364,407.38 | $0.04 |
| 2025-02-27 | $35,841,482.80 | $1,073,948.88 | $0.04 |
| 2025-02-28 | $35,636,918.80 | $1,073,577.38 | $0.04 |
| 2025-03-01 | $34,641,818.62 | $1,440,333.32 | $0.04 |
| 2025-03-02 | $30,434,001.44 | $984,118.97 | $0.03 |
| 2025-03-03 | $39,680,622.99 | $1,309,549.11 | $0.04 |
| 2025-03-04 | $33,087,908.24 | $1,001,603.20 | $0.04 |
| 2025-03-05 | $31,375,626.61 | $1,216,846.89 | $0.03 |
| 2025-03-06 | $31,544,922.75 | $691,913.47 | $0.03 |
| 2025-03-07 | $28,690,524.00 | $693,641.45 | $0.03 |
| 2025-03-08 | $27,230,516.22 | $683,948.60 | $0.03 |
| 2025-03-09 | $26,737,125.82 | $761,544.00 | $0.03 |
| 2025-03-10 | $24,449,478.09 | $560,234.71 | $0.03 |
| 2025-03-11 | $23,145,158.27 | $862,004.53 | $0.03 |
| 2025-03-12 | $25,292,686.45 | $777,057.74 | $0.03 |
| 2025-03-13 | $24,977,954.90 | $1,086,243.73 | $0.03 |
| 2025-03-14 | $23,121,876.80 | $615,865.21 | $0.03 |
| 2025-03-15 | $24,596,367.83 | $652,901.51 | $0.03 |
| 2025-03-16 | $25,023,278.16 | $548,451.81 | $0.03 |
| 2025-03-17 | $23,121,034.32 | $518,725.46 | $0.03 |
| 2025-03-18 | $24,501,885.52 | $683,820.86 | $0.03 |
| 2025-03-19 | $24,175,508.59 | $551,567.54 | $0.03 |
| 2025-03-20 | $26,848,660.38 | $694,451.98 | $0.03 |
| 2025-03-21 | $29,949,688.93 | $825,056.36 | $0.03 |
| 2025-03-22 | $27,100,575.88 | $647,943.17 | $0.03 |
| 2025-03-23 | $27,510,818.43 | $476,143.46 | $0.03 |
| 2025-03-24 | $28,941,007.93 | $524,111.45 | $0.03 |
| 2025-03-25 | $31,253,953.03 | $692,474.95 | $0.03 |
| 2025-03-26 | $30,452,144.83 | $563,417.28 | $0.03 |
| 2025-03-27 | $29,149,542.59 | $586,692.81 | $0.03 |
| 2025-03-28 | $28,734,512.66 | $515,131.76 | $0.03 |
| 2025-03-29 | $27,281,734.96 | $570,682.34 | $0.03 |
| 2025-03-30 | $25,383,325.69 | $589,853.88 | $0.03 |
| 2025-03-31 | $24,225,085.06 | $583,790.83 | $0.03 |
| 2025-04-01 | $25,354,557.06 | $674,525.35 | $0.03 |
| 2025-04-02 | $27,935,276.14 | $590,741.29 | $0.03 |
| 2025-04-03 | $25,091,416.01 | $720,141.97 | $0.03 |
| 2025-04-04 | $25,066,558.34 | $659,773.64 | $0.03 |
| 2025-04-05 | $25,477,287.09 | $652,592.08 | $0.03 |
| 2025-04-06 | $23,859,315.13 | $523,932.47 | $0.03 |
| 2025-04-07 | $18,563,484.40 | $823,960.54 | $0.02 |
| 2025-04-08 | $20,305,082.27 | $1,046,465.12 | $0.02 |
| 2025-04-09 | $17,938,309.46 | $671,606.19 | $0.02 |
| 2025-04-10 | $20,887,337.47 | $625,620.05 | $0.02 |
| 2025-04-11 | $18,597,099.34 | $706,428.02 | $0.02 |
| 2025-04-12 | $18,362,897.74 | $799,504.83 | $0.02 |
| 2025-04-13 | $17,243,306.87 | $712,387.10 | $0.02 |
| 2025-04-14 | $17,741,396.91 | $668,288.55 | $0.02 |
| 2025-04-15 | $16,890,392.27 | $664,382.26 | $0.02 |
| 2025-04-16 | $22,383,032.40 | $871,050.87 | $0.02 |
| 2025-04-17 | $24,189,243.50 | $872,990.42 | $0.03 |
| 2025-04-18 | $23,580,313.28 | $741,337.45 | $0.03 |
| 2025-04-19 | $23,525,129.78 | $520,248.95 | $0.03 |
| 2025-04-20 | $23,788,978.35 | $569,116.96 | $0.03 |
| 2025-04-21 | $22,536,347.80 | $576,744.14 | $0.02 |
| 2025-04-22 | $22,142,666.74 | $625,703.21 | $0.02 |
| 2025-04-23 | $25,901,332.61 | $584,159.30 | $0.03 |
| 2025-04-24 | $24,889,673.76 | $659,898.50 | $0.03 |
| 2025-04-25 | $24,890,693.75 | $462,984.25 | $0.03 |
| 2025-04-26 | $25,492,180.49 | $614,389.10 | $0.03 |
| 2025-04-27 | $25,311,645.36 | $540,520.23 | $0.03 |
| 2025-04-28 | $24,760,306.99 | $509,604.53 | $0.03 |
| 2025-04-29 | $23,924,864.99 | $460,589.85 | $0.03 |
| 2025-04-30 | $22,168,042.96 | $632,467.60 | $0.02 |
| 2025-05-01 | $23,023,136.19 | $527,623.40 | $0.03 |
| 2025-05-02 | $24,786,244.72 | $522,266.39 | $0.03 |
| 2025-05-03 | $27,977,751.99 | $719,677.23 | $0.03 |
| 2025-05-04 | $25,915,378.42 | $600,060.41 | $0.03 |
| 2025-05-05 | $23,803,965.07 | $635,524.77 | $0.03 |
| 2025-05-06 | $24,285,980.43 | $488,773.70 | $0.03 |
| 2025-05-07 | $26,239,284.86 | $509,814.12 | $0.03 |
| 2025-05-08 | $26,475,062.72 | $635,737.51 | $0.03 |
| 2025-05-09 | $30,975,819.30 | $802,725.44 | $0.03 |
| 2025-05-10 | $33,900,485.21 | $662,625.85 | $0.04 |
| 2025-05-11 | $35,736,778.45 | $572,860.30 | $0.04 |
| 2025-05-12 | $31,818,748.77 | $604,763.38 | $0.04 |
| 2025-05-13 | $31,283,024.67 | $704,336.09 | $0.03 |
| 2025-05-14 | $31,924,701.13 | $665,630.10 | $0.04 |
| 2025-05-15 | $29,448,948.70 | $637,054.33 | $0.03 |
| 2025-05-16 | $29,392,684.60 | $655,499.71 | $0.03 |
| 2025-05-17 | $30,102,356.63 | $623,320.58 | $0.03 |
| 2025-05-18 | $28,701,531.12 | $469,585.14 | $0.03 |
| 2025-05-19 | $29,167,740.81 | $556,807.67 | $0.03 |
| 2025-05-20 | $31,862,216.94 | $761,498.31 | $0.04 |
| 2025-05-21 | $30,596,752.46 | $567,408.71 | $0.03 |
| 2025-05-22 | $30,522,478.46 | $467,084.67 | $0.03 |
| 2025-05-23 | $34,767,393.39 | $779,594.48 | $0.04 |
| 2025-05-24 | $32,546,979.71 | $772,930.05 | $0.04 |
| 2025-05-25 | $32,270,198.70 | $591,899.69 | $0.04 |
| 2025-05-26 | $32,830,155.58 | $583,286.24 | $0.04 |
| 2025-05-27 | $38,941,349.46 | $698,966.90 | $0.04 |
| 2025-05-28 | $38,611,521.62 | $792,906.66 | $0.04 |
| 2025-05-29 | $38,206,667.06 | $549,185.26 | $0.04 |
| 2025-05-30 | $43,681,258.09 | $1,085,272.53 | $0.05 |
| 2025-05-31 | $40,023,472.60 | $796,955.64 | $0.04 |
| 2025-06-01 | $41,563,505.34 | $469,362.79 | $0.05 |
| 2025-06-02 | $39,341,135.93 | $573,721.62 | $0.04 |
| 2025-06-03 | $38,601,434.17 | $681,321.13 | $0.04 |
| 2025-06-04 | $38,562,386.13 | $595,101.70 | $0.04 |
| 2025-06-05 | $34,541,018.64 | $663,799.69 | $0.04 |
| 2025-06-06 | $30,288,273.53 | $614,187.70 | $0.03 |
| 2025-06-07 | $31,077,065.61 | $629,838.34 | $0.03 |
| 2025-06-08 | $33,279,603.16 | $603,053.10 | $0.04 |
| 2025-06-09 | $34,381,806.62 | $552,885.78 | $0.04 |
| 2025-06-10 | $33,447,087.36 | $722,290.85 | $0.04 |
| 2025-06-11 | $36,818,790.59 | $627,394.19 | $0.04 |
| 2025-06-12 | $33,288,504.28 | $775,969.49 | $0.04 |
| 2025-06-13 | $30,951,350.06 | $528,681.08 | $0.03 |
| 2025-06-14 | $30,866,833.46 | $667,255.10 | $0.03 |
| 2025-06-15 | $29,263,937.74 | $515,121.76 | $0.03 |
| 2025-06-16 | $30,082,595.64 | $538,831.96 | $0.03 |
| 2025-06-17 | $28,761,277.43 | $639,299.02 | $0.03 |
| 2025-06-18 | $31,313,269.42 | $681,269.84 | $0.03 |
| 2025-06-19 | $32,307,646.81 | $650,183.31 | $0.04 |
| 2025-06-20 | $29,450,173.82 | $597,864.84 | $0.03 |
| 2025-06-21 | $28,017,515.88 | $78,044.56 | $0.03 |
| 2025-06-22 | $26,117,585.33 | $598,802.51 | $0.03 |
| 2025-06-23 | $25,345,142.92 | $600,872.62 | $0.03 |
| 2025-06-24 | $29,982,133.23 | $166,418.79 | $0.03 |
| 2025-06-25 | $30,019,358.15 | $512,813.23 | $0.03 |
| 2025-06-26 | $29,945,685.90 | $589,692.25 | $0.03 |
| 2025-06-27 | $29,325,210.10 | $606,791.99 | $0.03 |
| 2025-06-28 | $31,263,539.92 | $521,096.03 | $0.03 |
| 2025-06-29 | $30,706,797.62 | $552,219.80 | $0.03 |
| 2025-06-30 | $30,201,584.78 | $661,284.51 | $0.03 |
| 2025-07-01 | $31,379,048.90 | $583,458.50 | $0.03 |
| 2025-07-01 | $31,392,643.99 | $622,011.11 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
