Wrapped Mantle WMNT #1427
$0.938 3.08% (1d)
Market Overview
Wrapped Mantle current market price is $0.938 with a 24 hour trading volume of $435.70K. The total available supply of Wrapped Mantle is 14.51M WMNT. It has secured Rank 1427 in the cryptocurrency market with a marketcap of $13.63M. The WMNT price is 0.19% down in the last one hour.
The high price of the Wrapped Mantle is $0.968 and low price is $0.930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Mantle Rank
1427
Wrapped Mantle Price
$0.938
Market Cap
$13.63M 2.07%
Fully Diluted Valuation
$13.61M
Trading Volume(24h)
$435.70K
Circulating Supply
14.53M WMNT
Total Supply
14.51M WMNT
Max Supply
(Not Available)
High(24h)
$0.968
Low(24h)
$0.930
All-time High
$2.88 67.44%
09 Oct 2025
All-time Low
$0.306 205.94%
18 Oct 2023
Cryptocurrency Wrapped Mantle Calculator
Want to convert more cryptocurrencies?
Wrapped Mantle Price Chart
1h
0.19%
24h
3.08%
7d
5.55%
14d
6%
30d
25.71%
60d
19.73%
200d
60.73%
1y
16.79%
Wrapped Mantle Historical Data
Historical data of Wrapped Mantle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $6,458,224.64 | $0.77 |
| 2024-07-18 | $0.00 | $3,792,850.69 | $0.76 |
| 2024-07-19 | $0.00 | $3,428,716.16 | $0.85 |
| 2024-07-20 | $0.00 | $10,068,134.55 | $0.89 |
| 2024-07-21 | $0.00 | $3,609,464.88 | $0.90 |
| 2024-07-22 | $0.00 | $3,122,470.48 | $0.88 |
| 2024-07-23 | $0.00 | $4,297,186.72 | $0.88 |
| 2024-07-24 | $0.00 | $4,856,566.70 | $0.89 |
| 2024-07-25 | $0.00 | $3,495,622.15 | $0.84 |
| 2024-07-26 | $0.00 | $4,722,448.28 | $0.83 |
| 2024-07-27 | $0.00 | $3,920,312.33 | $0.85 |
| 2024-07-28 | $0.00 | $2,925,388.46 | $0.82 |
| 2024-07-29 | $0.00 | $2,418,121.62 | $0.79 |
| 2024-07-30 | $0.00 | $3,547,001.58 | $0.79 |
| 2024-07-31 | $0.00 | $2,224,302.60 | $0.77 |
| 2024-08-01 | $0.00 | $2,754,355.94 | $0.72 |
| 2024-08-02 | $0.00 | $3,054,630.35 | $0.71 |
| 2024-08-03 | $0.00 | $2,992,778.67 | $0.66 |
| 2024-08-04 | $0.00 | $3,221,533.57 | $0.64 |
| 2024-08-05 | $0.00 | $3,154,664.86 | $0.59 |
| 2024-08-06 | $0.00 | $11,682,950.53 | $0.59 |
| 2024-08-07 | $0.00 | $4,015,199.57 | $0.60 |
| 2024-08-08 | $0.00 | $1,507,977.11 | $0.58 |
| 2024-08-09 | $0.00 | $4,181,866.18 | $0.65 |
| 2024-08-10 | $0.00 | $3,690,809.40 | $0.62 |
| 2024-08-11 | $0.00 | $1,337,098.13 | $0.62 |
| 2024-08-12 | $0.00 | $1,727,406.82 | $0.60 |
| 2024-08-13 | $0.00 | $2,930,608.75 | $0.63 |
| 2024-08-14 | $0.00 | $2,318,242.21 | $0.61 |
| 2024-08-15 | $0.00 | $3,823,010.57 | $0.61 |
| 2024-08-16 | $0.00 | $2,527,241.90 | $0.59 |
| 2024-08-17 | $0.00 | $2,619,818.34 | $0.59 |
| 2024-08-18 | $0.00 | $1,656,958.51 | $0.60 |
| 2024-08-19 | $0.00 | $1,510,676.69 | $0.59 |
| 2024-08-20 | $0.00 | $1,913,102.35 | $0.60 |
| 2024-08-21 | $0.00 | $1,578,413.57 | $0.59 |
| 2024-08-22 | $10,925,449.63 | $1,963,417.01 | $0.61 |
| 2024-08-23 | $10,710,154.09 | $1,706,947.79 | $0.61 |
| 2024-08-24 | $11,257,950.82 | $2,996,917.81 | $0.65 |
| 2024-08-25 | $10,846,185.55 | $2,313,779.90 | $0.64 |
| 2024-08-26 | $11,070,146.43 | $2,260,857.33 | $0.63 |
| 2024-08-27 | $10,967,848.98 | $1,928,844.02 | $0.62 |
| 2024-08-28 | $10,131,084.28 | $2,415,471.52 | $0.58 |
| 2024-08-29 | $10,371,985.39 | $2,519,311.96 | $0.60 |
| 2024-08-30 | $10,440,200.35 | $1,849,090.91 | $0.60 |
| 2024-08-31 | $10,780,979.98 | $1,726,171.95 | $0.61 |
| 2024-09-01 | $10,596,384.16 | $1,320,063.19 | $0.60 |
| 2024-09-02 | $10,506,559.15 | $1,682,084.43 | $0.58 |
| 2024-09-03 | $11,035,337.55 | $1,828,715.55 | $0.60 |
| 2024-09-04 | $10,682,434.41 | $1,465,577.45 | $0.58 |
| 2024-09-05 | $10,684,233.27 | $1,696,923.52 | $0.57 |
| 2024-09-06 | $10,650,252.55 | $1,596,348.16 | $0.56 |
| 2024-09-07 | $10,147,498.92 | $1,945,876.98 | $0.53 |
| 2024-09-08 | $10,533,876.99 | $1,350,809.39 | $0.54 |
| 2024-09-09 | $10,699,272.86 | $1,029,099.26 | $0.55 |
| 2024-09-10 | $10,960,719.82 | $1,776,767.42 | $0.56 |
| 2024-09-11 | $11,230,798.26 | $1,429,582.58 | $0.57 |
| 2024-09-12 | $11,236,273.25 | $1,451,229.70 | $0.56 |
| 2024-09-13 | $11,352,847.18 | $1,169,026.22 | $0.57 |
| 2024-09-14 | $11,733,352.67 | $1,429,534.22 | $0.58 |
| 2024-09-15 | $11,722,874.27 | $1,093,372.15 | $0.58 |
| 2024-09-16 | $11,425,117.60 | $1,385,591.55 | $0.56 |
| 2024-09-17 | $11,964,966.29 | $2,045,018.12 | $0.56 |
| 2024-09-18 | $11,932,626.90 | $1,600,098.58 | $0.56 |
| 2024-09-19 | $12,665,526.24 | $3,232,101.74 | $0.58 |
| 2024-09-20 | $12,801,168.09 | $2,208,045.28 | $0.60 |
| 2024-09-21 | $13,110,874.82 | $2,515,676.72 | $0.61 |
| 2024-09-22 | $13,709,661.32 | $1,866,867.23 | $0.62 |
| 2024-09-23 | $13,699,543.63 | $3,404,241.52 | $0.63 |
| 2024-09-24 | $14,555,195.60 | $2,745,972.74 | $0.63 |
| 2024-09-25 | $14,660,172.87 | $2,155,783.73 | $0.63 |
| 2024-09-26 | $14,267,207.72 | $1,823,097.96 | $0.63 |
| 2024-09-27 | $14,475,442.94 | $2,710,061.08 | $0.65 |
| 2024-09-28 | $14,688,574.43 | $2,523,016.80 | $0.66 |
| 2024-09-29 | $14,550,491.39 | $1,326,796.91 | $0.64 |
| 2024-09-30 | $14,668,868.95 | $978,152.53 | $0.64 |
| 2024-10-01 | $14,317,962.90 | $3,302,410.87 | $0.62 |
| 2024-10-02 | $13,602,227.94 | $3,853,763.96 | $0.58 |
| 2024-10-03 | $13,112,794.20 | $3,519,332.41 | $0.57 |
| 2024-10-04 | $11,432,928.55 | $2,818,549.97 | $0.57 |
| 2024-10-05 | $11,318,214.61 | $1,328,993.02 | $0.59 |
| 2024-10-06 | $11,188,363.25 | $1,642,180.55 | $0.59 |
| 2024-10-07 | $11,021,134.02 | $1,886,445.08 | $0.61 |
| 2024-10-08 | $10,794,675.55 | $2,589,054.00 | $0.59 |
| 2024-10-09 | $11,965,357.27 | $2,298,697.55 | $0.60 |
| 2024-10-10 | $11,288,134.03 | $1,630,647.30 | $0.58 |
| 2024-10-11 | $11,365,564.12 | $2,960,902.33 | $0.59 |
| 2024-10-12 | $11,761,996.59 | $2,423,080.14 | $0.60 |
| 2024-10-13 | $11,970,583.87 | $1,335,049.30 | $0.61 |
| 2024-10-14 | $11,870,976.67 | $1,509,566.73 | $0.61 |
| 2024-10-15 | $11,982,368.32 | $2,931,540.53 | $0.64 |
| 2024-10-16 | $11,561,286.21 | $3,704,093.58 | $0.62 |
| 2024-10-17 | $10,920,108.33 | $2,859,530.29 | $0.62 |
| 2024-10-18 | $10,781,938.36 | $2,404,156.70 | $0.62 |
| 2024-10-19 | $10,775,051.30 | $1,958,532.83 | $0.62 |
| 2024-10-20 | $10,694,959.63 | $1,245,743.57 | $0.62 |
| 2024-10-21 | $10,885,687.05 | $1,759,139.51 | $0.63 |
| 2024-10-22 | $10,692,031.70 | $2,351,485.74 | $0.60 |
| 2024-10-23 | $10,593,203.04 | $2,425,736.90 | $0.61 |
| 2024-10-24 | $11,009,686.45 | $2,163,648.34 | $0.59 |
| 2024-10-25 | $11,193,815.90 | $1,674,930.25 | $0.60 |
| 2024-10-26 | $10,713,214.54 | $2,782,119.15 | $0.58 |
| 2024-10-27 | $11,538,209.87 | $1,334,881.82 | $0.58 |
| 2024-10-28 | $11,607,263.72 | $765,022.27 | $0.59 |
| 2024-10-29 | $11,799,846.96 | $1,662,083.51 | $0.58 |
| 2024-10-30 | $12,037,809.80 | $4,584,442.01 | $0.60 |
| 2024-10-31 | $11,952,908.99 | $2,330,894.40 | $0.61 |
| 2024-11-01 | $10,884,836.00 | $3,026,013.82 | $0.60 |
| 2024-11-02 | $10,613,005.96 | $1,890,821.44 | $0.58 |
| 2024-11-03 | $10,453,810.52 | $1,235,840.88 | $0.57 |
| 2024-11-04 | $10,326,336.90 | $1,357,334.70 | $0.56 |
| 2024-11-05 | $10,157,230.80 | $2,195,188.82 | $0.55 |
| 2024-11-06 | $10,626,618.47 | $1,211,664.12 | $0.56 |
| 2024-11-07 | $11,525,971.97 | $3,542,846.22 | $0.60 |
| 2024-11-08 | $11,657,014.22 | $5,323,266.19 | $0.67 |
| 2024-11-09 | $11,859,101.82 | $3,232,958.39 | $0.67 |
| 2024-11-10 | $13,363,313.25 | $12,689,091.21 | $0.81 |
| 2024-11-11 | $13,316,984.26 | $6,129,164.06 | $0.78 |
| 2024-11-12 | $14,190,691.91 | $4,759,909.08 | $0.81 |
| 2024-11-13 | $13,733,597.24 | $4,681,748.31 | $0.74 |
| 2024-11-14 | $13,437,313.89 | $4,382,571.06 | $0.71 |
| 2024-11-15 | $13,836,602.89 | $6,114,892.10 | $0.70 |
| 2024-11-16 | $14,571,130.66 | $3,824,916.17 | $0.73 |
| 2024-11-17 | $14,627,333.78 | $4,153,546.45 | $0.75 |
| 2024-11-18 | $14,085,722.24 | $3,600,998.15 | $0.71 |
| 2024-11-19 | $14,537,126.63 | $3,508,109.03 | $0.74 |
| 2024-11-20 | $17,989,649.53 | $2,751,264.22 | $0.74 |
| 2024-11-21 | $17,617,330.89 | $2,651,331.41 | $0.72 |
| 2024-11-22 | $16,553,443.35 | $7,840,024.55 | $0.80 |
| 2024-11-23 | $15,445,121.24 | $6,552,765.32 | $0.86 |
| 2024-11-24 | $15,252,203.31 | $4,858,164.22 | $0.86 |
| 2024-11-25 | $15,076,543.24 | $4,470,974.90 | $0.86 |
| 2024-11-26 | $14,961,535.98 | $5,578,747.65 | $0.84 |
| 2024-11-27 | $15,637,876.42 | $3,991,769.42 | $0.81 |
| 2024-11-28 | $20,802,366.94 | $7,550,036.71 | $0.88 |
| 2024-11-29 | $20,886,707.63 | $5,933,617.32 | $0.87 |
| 2024-11-30 | $20,772,889.95 | $2,810,456.32 | $0.88 |
| 2024-12-01 | $21,418,531.64 | $4,250,075.20 | $0.91 |
| 2024-12-02 | $21,433,650.47 | $5,955,255.43 | $0.93 |
| 2024-12-03 | $19,236,447.02 | $7,780,837.42 | $0.91 |
| 2024-12-04 | $19,107,349.71 | $7,216,604.34 | $0.91 |
| 2024-12-05 | $20,602,100.05 | $14,951,528.22 | $1.05 |
| 2024-12-06 | $21,567,523.82 | $11,287,651.46 | $1.12 |
| 2024-12-07 | $16,147,759.85 | $8,298,414.49 | $1.15 |
| 2024-12-08 | $16,677,192.07 | $4,243,310.53 | $1.16 |
| 2024-12-09 | $16,999,389.42 | $9,193,293.41 | $1.27 |
| 2024-12-10 | $17,391,352.76 | $8,070,072.68 | $1.14 |
| 2024-12-11 | $17,337,905.93 | $13,778,624.25 | $1.19 |
| 2024-12-12 | $19,385,012.37 | $10,048,633.85 | $1.36 |
| 2024-12-13 | $18,489,259.05 | $7,666,501.93 | $1.27 |
| 2024-12-14 | $19,075,198.46 | $3,947,912.91 | $1.26 |
| 2024-12-15 | $18,863,616.48 | $5,193,626.52 | $1.23 |
| 2024-12-16 | $19,048,711.05 | $3,882,143.40 | $1.24 |
| 2024-12-17 | $18,805,962.39 | $5,823,941.22 | $1.21 |
| 2024-12-18 | $18,174,515.32 | $5,938,073.81 | $1.19 |
| 2024-12-19 | $17,115,714.90 | $7,064,008.05 | $1.09 |
| 2024-12-20 | $16,617,024.64 | $12,605,364.63 | $1.17 |
| 2024-12-21 | $17,426,193.00 | $13,698,284.60 | $1.27 |
| 2024-12-22 | $16,272,559.68 | $8,578,415.63 | $1.16 |
| 2024-12-23 | $16,173,327.44 | $6,779,424.31 | $1.16 |
| 2024-12-24 | $16,556,632.25 | $6,156,942.83 | $1.21 |
| 2024-12-25 | $17,036,264.27 | $4,342,374.24 | $1.25 |
| 2024-12-26 | $16,918,700.10 | $4,460,189.47 | $1.24 |
| 2024-12-27 | $16,352,728.22 | $4,522,599.60 | $1.17 |
| 2024-12-28 | $16,337,498.43 | $5,331,597.50 | $1.19 |
| 2024-12-29 | $16,627,978.87 | $2,780,852.85 | $1.21 |
| 2024-12-30 | $16,558,700.04 | $3,396,122.86 | $1.20 |
| 2024-12-31 | $16,378,523.63 | $5,518,310.14 | $1.21 |
| 2025-01-01 | $14,344,816.12 | $6,303,171.98 | $1.25 |
| 2025-01-02 | $14,143,857.71 | $6,004,957.70 | $1.25 |
| 2025-01-03 | $14,921,888.04 | $6,318,049.32 | $1.35 |
| 2025-01-04 | $15,219,654.36 | $6,663,746.61 | $1.38 |
| 2025-01-05 | $15,704,544.38 | $4,500,603.22 | $1.38 |
| 2025-01-06 | $15,539,705.39 | $5,171,221.76 | $1.40 |
| 2025-01-07 | $15,230,508.96 | $7,424,855.22 | $1.36 |
| 2025-01-08 | $14,789,341.62 | $5,962,509.37 | $1.27 |
| 2025-01-09 | $14,835,733.23 | $9,585,049.76 | $1.21 |
| 2025-01-10 | $14,533,566.58 | $7,518,616.51 | $1.15 |
| 2025-01-11 | $15,074,558.50 | $6,945,420.05 | $1.18 |
| 2025-01-12 | $15,196,584.71 | $3,011,747.84 | $1.16 |
| 2025-01-13 | $15,324,935.41 | $2,153,879.11 | $1.14 |
| 2025-01-14 | $15,641,908.59 | $7,552,545.12 | $1.10 |
| 2025-01-15 | $16,047,374.91 | $3,872,424.36 | $1.10 |
| 2025-01-16 | $16,876,543.21 | $4,279,573.75 | $1.15 |
| 2025-01-17 | $16,421,603.95 | $5,340,655.24 | $1.12 |
| 2025-01-18 | $16,852,622.67 | $4,808,984.51 | $1.13 |
| 2025-01-19 | $16,559,975.68 | $5,335,543.89 | $1.06 |
| 2025-01-20 | $15,111,267.43 | $7,741,600.73 | $0.95 |
| 2025-01-21 | $12,150,171.14 | $15,902,060.45 | $1.03 |
| 2025-01-22 | $12,287,798.72 | $7,203,328.23 | $1.09 |
| 2025-01-23 | $12,118,349.47 | $5,635,706.58 | $1.10 |
| 2025-01-24 | $12,785,506.16 | $11,639,879.12 | $1.23 |
| 2025-01-25 | $12,812,718.97 | $7,676,731.05 | $1.18 |
| 2025-01-26 | $12,893,009.26 | $4,709,826.11 | $1.19 |
| 2025-01-27 | $12,629,232.52 | $2,213,023.23 | $1.15 |
| 2025-01-28 | $12,332,407.17 | $7,495,886.98 | $1.12 |
| 2025-01-29 | $11,967,998.18 | $3,753,514.48 | $1.08 |
| 2025-01-30 | $12,032,561.82 | $4,934,423.24 | $1.08 |
| 2025-01-31 | $12,497,480.14 | $7,049,397.94 | $1.16 |
| 2025-02-01 | $13,002,645.27 | $3,468,339.41 | $1.23 |
| 2025-02-02 | $12,546,813.94 | $4,832,655.95 | $1.16 |
| 2025-02-03 | $11,726,365.41 | $8,737,125.52 | $1.05 |
| 2025-02-04 | $12,316,718.92 | $24,017,508.59 | $1.23 |
| 2025-02-05 | $12,094,571.51 | $10,313,773.86 | $1.15 |
| 2025-02-06 | $12,079,291.22 | $5,279,700.46 | $1.14 |
| 2025-02-07 | $11,692,836.99 | $4,149,975.64 | $1.09 |
| 2025-02-08 | $11,342,192.64 | $4,221,457.13 | $1.05 |
| 2025-02-09 | $11,241,449.73 | $2,849,084.13 | $1.05 |
| 2025-02-10 | $11,204,976.14 | $3,323,791.84 | $1.03 |
| 2025-02-11 | $11,204,166.79 | $3,062,452.28 | $1.02 |
| 2025-02-12 | $11,307,910.69 | $3,939,369.66 | $1.02 |
| 2025-02-13 | $11,448,678.27 | $4,171,444.28 | $1.05 |
| 2025-02-14 | $11,328,819.23 | $3,181,072.01 | $1.03 |
| 2025-02-15 | $11,506,099.21 | $2,763,849.29 | $1.04 |
| 2025-02-16 | $11,376,554.72 | $1,110,196.64 | $1.03 |
| 2025-02-17 | $11,285,475.97 | $947,822.24 | $1.02 |
| 2025-02-18 | $11,938,420.88 | $2,549,887.68 | $1.07 |
| 2025-02-19 | $11,491,812.90 | $5,634,566.76 | $1.04 |
| 2025-02-20 | $11,754,863.95 | $1,823,541.72 | $1.03 |
| 2025-02-21 | $11,888,183.84 | $1,243,320.16 | $1.03 |
| 2025-02-22 | $8,540,821.03 | $7,512,240.21 | $0.89 |
| 2025-02-23 | $8,081,298.61 | $3,917,848.62 | $0.90 |
| 2025-02-24 | $8,124,769.18 | $1,235,390.26 | $0.91 |
| 2025-02-25 | $7,206,316.24 | $1,646,622.04 | $0.81 |
| 2025-02-26 | $14,414,310.35 | $3,051,849.17 | $0.80 |
| 2025-02-27 | $14,224,518.26 | $1,487,315.34 | $0.75 |
| 2025-02-28 | $14,267,910.51 | $811,317.02 | $0.76 |
| 2025-03-01 | $14,028,043.37 | $2,147,521.74 | $0.71 |
| 2025-03-02 | $14,093,861.65 | $1,313,532.21 | $0.75 |
| 2025-03-03 | $14,444,366.19 | $2,428,432.66 | $0.79 |
| 2025-03-04 | $14,071,006.19 | $1,526,059.10 | $0.73 |
| 2025-03-05 | $14,340,478.98 | $2,432,735.85 | $0.73 |
| 2025-03-06 | $14,480,931.26 | $1,857,749.45 | $0.75 |
| 2025-03-07 | $14,446,171.77 | $1,610,751.95 | $0.73 |
| 2025-03-08 | $14,259,850.35 | $1,413,041.07 | $0.71 |
| 2025-03-09 | $14,447,210.44 | $408,919.22 | $0.71 |
| 2025-03-10 | $14,174,384.77 | $667,171.37 | $0.67 |
| 2025-03-11 | $14,118,650.42 | $1,486,456.37 | $0.69 |
| 2025-03-12 | $13,782,460.04 | $1,091,551.05 | $0.71 |
| 2025-03-13 | $12,126,717.02 | $674,147.81 | $0.75 |
| 2025-03-14 | $12,280,919.88 | $419,184.85 | $0.73 |
| 2025-03-15 | $12,456,910.45 | $285,560.77 | $0.73 |
| 2025-03-16 | $12,935,605.71 | $949,742.08 | $0.80 |
| 2025-03-17 | $12,465,131.08 | $633,948.46 | $0.81 |
| 2025-03-18 | $15,085,548.82 | $485,073.37 | $0.81 |
| 2025-03-19 | $15,239,332.00 | $546,257.76 | $0.81 |
| 2025-03-20 | $16,020,263.96 | $535,955.77 | $0.82 |
| 2025-03-21 | $16,337,913.46 | $343,437.57 | $0.79 |
| 2025-03-22 | $16,475,689.94 | $275,007.89 | $0.78 |
| 2025-03-23 | $16,625,640.98 | $272,734.77 | $0.79 |
| 2025-03-24 | $16,611,205.96 | $165,457.84 | $0.79 |
| 2025-03-25 | $16,037,402.31 | $1,915,552.04 | $0.84 |
| 2025-03-26 | $15,517,186.05 | $307,167.81 | $0.85 |
| 2025-03-27 | $15,207,811.13 | $545,721.13 | $0.84 |
| 2025-03-28 | $14,756,935.74 | $323,048.97 | $0.84 |
| 2025-03-29 | $15,887,956.46 | $393,273.23 | $0.83 |
| 2025-03-30 | $15,833,357.97 | $289,952.95 | $0.81 |
| 2025-03-31 | $15,689,813.85 | $387,770.02 | $0.79 |
| 2025-04-01 | $15,366,608.08 | $573,796.57 | $0.79 |
| 2025-04-02 | $15,287,752.85 | $606,437.64 | $0.80 |
| 2025-04-03 | $14,977,366.15 | $1,039,669.83 | $0.78 |
| 2025-04-04 | $15,483,974.72 | $788,187.74 | $0.75 |
| 2025-04-05 | $15,536,166.52 | $417,268.03 | $0.74 |
| 2025-04-06 | $15,577,408.21 | $245,843.30 | $0.74 |
| 2025-04-07 | $15,383,646.11 | $44,333.34 | $0.71 |
| 2025-04-08 | $15,587,522.68 | $1,344,140.91 | $0.69 |
| 2025-04-09 | $15,236,790.70 | $511,978.68 | $0.67 |
| 2025-04-10 | $15,494,735.06 | $872,582.30 | $0.71 |
| 2025-04-11 | $15,502,845.48 | $610,572.71 | $0.68 |
| 2025-04-12 | $15,652,365.38 | $322,928.66 | $0.70 |
| 2025-04-13 | $15,865,656.30 | $243,364.60 | $0.71 |
| 2025-04-14 | $15,822,177.18 | $400,635.75 | $0.70 |
| 2025-04-15 | $15,796,414.81 | $448,748.70 | $0.69 |
| 2025-04-16 | $14,726,787.61 | $418,004.31 | $0.70 |
| 2025-04-17 | $14,166,127.91 | $21,724.56 | $0.70 |
| 2025-04-18 | $13,960,163.52 | $188,135.16 | $0.68 |
| 2025-04-19 | $14,040,833.06 | $199,731.74 | $0.66 |
| 2025-04-20 | $14,048,091.10 | $230,670.37 | $0.66 |
| 2025-04-21 | $15,262,669.85 | $161,889.10 | $0.66 |
| 2025-04-22 | $15,500,471.19 | $299,449.69 | $0.67 |
| 2025-04-23 | $15,662,104.80 | $581,338.79 | $0.70 |
| 2025-04-24 | $13,862,659.43 | $431,633.28 | $0.70 |
| 2025-04-25 | $14,132,101.85 | $86,318.43 | $0.73 |
| 2025-04-26 | $13,893,633.03 | $537,060.19 | $0.74 |
| 2025-04-27 | $14,036,569.62 | $265,831.73 | $0.74 |
| 2025-04-28 | $13,828,004.44 | $45,904.81 | $0.72 |
| 2025-04-29 | $14,046,732.50 | $467,427.21 | $0.73 |
| 2025-04-30 | $13,966,483.81 | $238,851.87 | $0.73 |
| 2025-05-01 | $14,982,359.88 | $479,151.85 | $0.74 |
| 2025-05-02 | $15,103,158.08 | $281,902.40 | $0.74 |
| 2025-05-03 | $14,448,078.00 | $206,341.64 | $0.74 |
| 2025-05-04 | $14,328,221.97 | $18,871.26 | $0.73 |
| 2025-05-05 | $14,310,490.56 | $155,756.87 | $0.72 |
| 2025-05-06 | $14,489,764.33 | $16,572.01 | $0.72 |
| 2025-05-07 | $14,549,703.49 | $222,613.03 | $0.71 |
| 2025-05-08 | $14,534,414.04 | $48,775.47 | $0.71 |
| 2025-05-09 | $14,729,259.82 | $701,451.54 | $0.75 |
| 2025-05-10 | $15,715,254.78 | $447,415.67 | $0.77 |
| 2025-05-11 | $15,978,393.94 | $416,612.10 | $0.79 |
| 2025-05-12 | $15,915,698.94 | $412,145.95 | $0.81 |
| 2025-05-13 | $16,007,304.47 | $206,753.12 | $0.81 |
| 2025-05-14 | $15,953,162.20 | $514,334.49 | $0.82 |
| 2025-05-15 | $15,813,015.52 | $396,811.34 | $0.78 |
| 2025-05-16 | $15,765,889.95 | $300,402.04 | $0.76 |
| 2025-05-17 | $15,756,442.59 | $334,682.27 | $0.74 |
| 2025-05-18 | $15,856,932.51 | $127,581.76 | $0.73 |
| 2025-05-19 | $15,960,788.19 | $176,699.60 | $0.74 |
| 2025-05-20 | $15,799,851.82 | $195,624.34 | $0.73 |
| 2025-05-21 | $15,421,175.25 | $324,945.35 | $0.75 |
| 2025-05-22 | $15,205,001.04 | $374,475.36 | $0.74 |
| 2025-05-23 | $15,281,032.97 | $198,788.88 | $0.77 |
| 2025-05-24 | $15,025,349.97 | $435,155.32 | $0.74 |
| 2025-05-25 | $15,128,767.98 | $120,899.58 | $0.73 |
| 2025-05-26 | $15,163,137.79 | $171,247.21 | $0.73 |
| 2025-05-27 | $15,117,176.49 | $121,851.96 | $0.73 |
| 2025-05-28 | $15,156,365.68 | $71,168.07 | $0.73 |
| 2025-05-29 | $15,264,487.61 | $227,094.14 | $0.73 |
| 2025-05-30 | $15,122,381.36 | $318,652.13 | $0.70 |
| 2025-05-31 | $14,921,558.95 | $489,767.95 | $0.67 |
| 2025-06-01 | $14,964,107.82 | $227,730.04 | $0.68 |
| 2025-06-02 | $15,083,799.61 | $174,605.86 | $0.68 |
| 2025-06-03 | $15,140,490.80 | $75,573.18 | $0.68 |
| 2025-06-04 | $14,954,574.79 | $123,615.45 | $0.68 |
| 2025-06-05 | $14,850,305.57 | $136,862.91 | $0.66 |
| 2025-06-06 | $14,740,252.73 | $281,160.02 | $0.63 |
| 2025-06-07 | $14,753,932.78 | $177,656.21 | $0.64 |
| 2025-06-08 | $14,801,975.79 | $23,580.97 | $0.65 |
| 2025-06-09 | $14,790,584.04 | $119,318.30 | $0.65 |
| 2025-06-10 | $14,907,398.17 | $172,515.13 | $0.66 |
| 2025-06-11 | $14,638,142.37 | $219,837.68 | $0.68 |
| 2025-06-12 | $14,671,250.49 | $355,750.92 | $0.67 |
| 2025-06-13 | $14,451,572.65 | $320,795.03 | $0.66 |
| 2025-06-14 | $14,538,842.63 | $568,848.74 | $0.64 |
| 2025-06-15 | $14,462,249.14 | $147,341.12 | $0.64 |
| 2025-06-16 | $14,472,066.38 | $248,489.60 | $0.62 |
| 2025-06-17 | $14,244,554.13 | $29,696.12 | $0.62 |
| 2025-06-18 | $14,199,774.13 | $374,559.41 | $0.59 |
| 2025-06-19 | $14,407,909.76 | $23,232.20 | $0.60 |
| 2025-06-20 | $14,644,729.25 | $399,410.64 | $0.63 |
| 2025-06-21 | $14,773,228.30 | $30,869.71 | $0.63 |
| 2025-06-22 | $14,558,409.85 | $2,509,403.47 | $0.61 |
| 2025-06-23 | $14,198,448.37 | $2,470,311.06 | $0.59 |
| 2025-06-24 | $13,254,433.45 | $2,203,533.33 | $0.61 |
| 2025-06-25 | $13,211,309.29 | $20,721.02 | $0.61 |
| 2025-06-26 | $13,200,325.45 | $878,835.91 | $0.61 |
| 2025-06-27 | $13,244,331.16 | $16,655.62 | $0.60 |
| 2025-06-28 | $13,263,670.58 | $842,891.79 | $0.60 |
| 2025-06-29 | $13,308,573.77 | $1,035,714.93 | $0.61 |
| 2025-06-30 | $13,471,614.68 | $2,205,342.36 | $0.60 |
| 2025-07-01 | $13,274,712.41 | $1,165,869.55 | $0.59 |
| 2025-07-02 | $12,953,470.27 | $1,543,673.93 | $0.56 |
| 2025-07-03 | $13,169,324.42 | $1,116,472.97 | $0.58 |
| 2025-07-04 | $13,304,449.57 | $1,194,651.27 | $0.59 |
| 2025-07-05 | $12,904,071.12 | $972,784.61 | $0.56 |
| 2025-07-06 | $13,065,339.53 | $489,692.31 | $0.56 |
| 2025-07-07 | $13,151,277.62 | $829,558.83 | $0.57 |
| 2025-07-08 | $13,442,481.99 | $602,844.84 | $0.57 |
| 2025-07-09 | $13,409,514.95 | $974,592.40 | $0.57 |
| 2025-07-10 | $13,580,944.33 | $2,249,318.32 | $0.59 |
| 2025-07-11 | $13,765,760.18 | $1,933,665.63 | $0.62 |
| 2025-07-12 | $13,736,275.52 | $3,504,688.55 | $0.61 |
| 2025-07-13 | $13,552,735.86 | $3,350,238.93 | $0.65 |
| 2025-07-14 | $13,398,369.39 | $3,446,925.43 | $0.70 |
| 2025-07-15 | $12,959,064.74 | $6,213.74 | $0.72 |
| 2025-07-16 | $13,134,634.86 | $3,924,763.91 | $0.71 |
| 2025-07-16 | $12,857,003.54 | $2,386,802.32 | $0.74 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
