Wrapped ETH (SKALE) ETHC N/A
$2,382.37 1.82% (1d)
Market Overview
Wrapped ETH (SKALE) current market price is $2,382.37 with a 24 hour trading volume of $59,611. The total available supply of Wrapped ETH (SKALE) is 53 ETHC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $127.03K. The ETHC price is 0.43% up in the last one hour.
The high price of the Wrapped ETH (SKALE) is $2,483.98 and low price is $2,339.71 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped ETH (SKALE) Rank
(Not Available)
Wrapped ETH (SKALE) Price
$2,382.37
Market Cap
$127.03K 1.79%
Fully Diluted Valuation
$127.03K
Trading Volume(24h)
$59,611
Circulating Supply
53 ETHC
Total Supply
53 ETHC
Max Supply
(Not Available)
High(24h)
$2,483.98
Low(24h)
$2,339.71
All-time High
$4,936.62 51.76%
24 Aug 2025
All-time Low
$1,421.45 67.55%
09 Apr 2025
Cryptocurrency Wrapped ETH (SKALE) Calculator
Want to convert more cryptocurrencies?
Wrapped ETH (SKALE) Price Chart
1h
0.43%
24h
1.82%
7d
6.56%
14d
16.54%
30d
9.62%
60d
20.34%
200d
42.61%
1y
48.54%
Wrapped ETH (SKALE) Historical Data
Historical data of Wrapped ETH (SKALE) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $0.00 | $21,698.55 | $3,119.77 |
| 2024-07-13 | $0.00 | $21,698.55 | $3,119.77 |
| 2024-07-14 | $0.00 | $7,672.94 | $3,143.84 |
| 2024-07-15 | $0.00 | $11,095.93 | $3,269.42 |
| 2024-07-16 | $0.00 | $33,979.03 | $3,425.77 |
| 2024-07-17 | $0.00 | $41,762.15 | $3,392.75 |
| 2024-07-18 | $0.00 | $30,848.71 | $3,397.78 |
| 2024-07-19 | $0.00 | $13,513.88 | $3,401.15 |
| 2024-07-20 | $0.00 | $86,668.67 | $3,496.70 |
| 2024-07-21 | $0.00 | $51,700.05 | $3,496.31 |
| 2024-07-22 | $0.00 | $43,086.19 | $3,522.77 |
| 2024-07-23 | $0.00 | $30,200.74 | $3,464.57 |
| 2024-07-24 | $0.00 | $125,758.13 | $3,458.80 |
| 2024-07-25 | $0.00 | $32,130.17 | $3,346.25 |
| 2024-07-26 | $0.00 | $85,777.83 | $3,155.93 |
| 2024-07-27 | $0.00 | $82,858.82 | $3,286.74 |
| 2024-07-28 | $0.00 | $78,246.55 | $3,261.45 |
| 2024-07-29 | $0.00 | $48,052.54 | $3,252.56 |
| 2024-07-30 | $0.00 | $13,996.86 | $3,322.12 |
| 2024-07-31 | $0.00 | $35,741.08 | $3,308.49 |
| 2024-08-01 | $0.00 | $20,341.64 | $3,262.21 |
| 2024-08-02 | $0.00 | $28,310.48 | $3,142.01 |
| 2024-08-03 | $0.00 | $13,773.62 | $2,995.18 |
| 2024-08-04 | $0.00 | $84,635.27 | $2,906.03 |
| 2024-08-05 | $0.00 | $26,521.75 | $2,754.06 |
| 2024-08-06 | $0.00 | $88,914.70 | $2,405.26 |
| 2024-08-07 | $0.00 | $32,517.09 | $2,459.61 |
| 2024-08-08 | $0.00 | $6,481.15 | $2,367.95 |
| 2024-08-09 | $0.00 | $16,142.87 | $2,612.65 |
| 2024-08-10 | $0.00 | $9,279.50 | $2,589.95 |
| 2024-08-11 | $0.00 | $2,732.76 | $2,628.54 |
| 2024-08-12 | $0.00 | $9,810.64 | $2,572.48 |
| 2024-08-13 | $0.00 | $12,908.45 | $2,697.14 |
| 2024-08-14 | $0.00 | $4,179.97 | $2,671.69 |
| 2024-08-15 | $0.00 | $5,037.83 | $2,646.12 |
| 2024-08-16 | $0.00 | $9,597.51 | $2,555.05 |
| 2024-08-17 | $0.00 | $3,552.19 | $2,615.27 |
| 2024-08-18 | $0.00 | $13,765.51 | $2,563.15 |
| 2024-08-19 | $0.00 | $9,892.49 | $2,642.42 |
| 2024-08-20 | $0.00 | $10,009.42 | $2,593.73 |
| 2024-08-21 | $0.00 | $6,727.31 | $2,594.00 |
| 2024-08-22 | $0.00 | $1,957.90 | $2,644.29 |
| 2024-08-23 | $0.00 | $3,294.33 | $2,662.64 |
| 2024-08-24 | $0.00 | $3,901.02 | $2,727.89 |
| 2024-08-25 | $0.00 | $15,463.98 | $2,762.39 |
| 2024-08-26 | $0.00 | $11,938.50 | $2,769.44 |
| 2024-08-27 | $0.00 | $2,560.07 | $2,683.98 |
| 2024-08-28 | $0.00 | $10,144.94 | $2,460.48 |
| 2024-08-29 | $0.00 | $14,806.24 | $2,518.73 |
| 2024-08-30 | $0.00 | $6,149.52 | $2,540.99 |
| 2024-08-31 | $0.00 | $6,008.87 | $2,508.13 |
| 2024-09-01 | $0.00 | $113.18 | $2,515.09 |
| 2024-09-02 | $0.00 | $3,100.78 | $2,446.44 |
| 2024-09-03 | $0.00 | $9,701.53 | $2,545.78 |
| 2024-09-04 | $0.00 | $1,950.79 | $2,479.45 |
| 2024-09-05 | $0.00 | $5,099.75 | $2,439.26 |
| 2024-09-06 | $0.00 | $11,043.75 | $2,378.93 |
| 2024-09-07 | $0.00 | $11,116.89 | $2,229.79 |
| 2024-09-08 | $0.00 | $5,011.73 | $2,253.61 |
| 2024-09-09 | $0.00 | $3,409.76 | $2,277.40 |
| 2024-09-10 | $0.00 | $3,931.73 | $2,338.17 |
| 2024-09-11 | $0.00 | $1,827.04 | $2,367.26 |
| 2024-09-12 | $0.00 | $1,563.24 | $2,357.89 |
| 2024-09-13 | $0.00 | $6,673.52 | $2,358.60 |
| 2024-09-14 | $0.00 | $4,170.59 | $2,422.91 |
| 2024-09-15 | $0.00 | $1,050.71 | $2,409.10 |
| 2024-09-16 | $0.00 | $2,684.76 | $2,318.49 |
| 2024-09-17 | $0.00 | $5,992.10 | $2,280.18 |
| 2024-09-18 | $0.00 | $8,731.89 | $2,317.94 |
| 2024-09-19 | $0.00 | $13,174.90 | $2,330.58 |
| 2024-09-20 | $0.00 | $12,644.66 | $2,465.96 |
| 2024-09-21 | $0.00 | $9,662.93 | $2,562.45 |
| 2024-09-22 | $0.00 | $8,419.12 | $2,571.34 |
| 2024-09-23 | $0.00 | $8,564.52 | $2,576.88 |
| 2024-09-24 | $0.00 | $11,204.26 | $2,656.22 |
| 2024-09-25 | $0.00 | $7,592.88 | $2,652.32 |
| 2024-09-26 | $0.00 | $65,142.86 | $2,561.91 |
| 2024-09-27 | $0.00 | $38,506.41 | $2,628.56 |
| 2024-09-28 | $0.00 | $26,309.29 | $2,724.96 |
| 2024-09-29 | $0.00 | $9,521.87 | $2,657.26 |
| 2024-09-30 | $0.00 | $374.85 | $2,659.72 |
| 2024-10-01 | $0.00 | $10,721.94 | $2,607.35 |
| 2024-10-02 | $0.00 | $14,508.98 | $2,451.57 |
| 2024-10-03 | $0.00 | $4,070.24 | $2,384.09 |
| 2024-10-04 | $0.00 | $8,562.59 | $2,338.57 |
| 2024-10-05 | $0.00 | $17,388.55 | $2,441.06 |
| 2024-10-06 | $0.00 | $2,528.61 | $2,411.80 |
| 2024-10-07 | $0.00 | $7,332.27 | $2,482.45 |
| 2024-10-08 | $0.00 | $9,057.20 | $2,439.66 |
| 2024-10-09 | $0.00 | $8,423.38 | $2,423.98 |
| 2024-10-10 | $0.00 | $12,874.41 | $2,377.34 |
| 2024-10-11 | $0.00 | $7,676.17 | $2,376.35 |
| 2024-10-12 | $0.00 | $10,738.10 | $2,477.50 |
| 2024-10-13 | $0.00 | $4,345.83 | $2,446.71 |
| 2024-10-14 | $0.00 | $5,954.31 | $2,466.58 |
| 2024-10-15 | $0.00 | $25,318.05 | $2,609.79 |
| 2024-10-16 | $0.00 | $9,560.77 | $2,584.19 |
| 2024-10-17 | $0.00 | $16,361.04 | $2,629.94 |
| 2024-10-18 | $0.00 | $4,808.55 | $2,599.75 |
| 2024-10-19 | $0.00 | $26,229.85 | $2,643.09 |
| 2024-10-20 | $0.00 | $10,461.98 | $2,645.09 |
| 2024-10-21 | $0.00 | $20,454.20 | $2,707.66 |
| 2024-10-22 | $0.00 | $13,469.14 | $2,663.82 |
| 2024-10-23 | $0.00 | $11,464.47 | $2,621.32 |
| 2024-10-24 | $0.00 | $8,780.12 | $2,518.75 |
| 2024-10-25 | $0.00 | $11,099.35 | $2,530.03 |
| 2024-10-26 | $0.00 | $17,955.03 | $2,401.29 |
| 2024-10-27 | $0.00 | $6,239.12 | $2,483.52 |
| 2024-10-28 | $0.00 | $1,840.22 | $2,501.24 |
| 2024-10-29 | $0.00 | $5,326.19 | $2,554.30 |
| 2024-10-30 | $0.00 | $11,023.02 | $2,640.48 |
| 2024-10-31 | $0.00 | $16,490.22 | $2,683.45 |
| 2024-11-01 | $0.00 | $8,366.19 | $2,515.43 |
| 2024-11-02 | $0.00 | $8,596.40 | $2,508.00 |
| 2024-11-03 | $0.00 | $4,514.98 | $2,501.05 |
| 2024-11-04 | $0.00 | $2,770.33 | $2,457.22 |
| 2024-11-05 | $0.00 | $3,448.31 | $2,393.71 |
| 2024-11-06 | $0.00 | $5,082.59 | $2,464.21 |
| 2024-11-07 | $0.00 | $21,270.61 | $2,697.60 |
| 2024-11-08 | $0.00 | $29,317.67 | $2,872.24 |
| 2024-11-09 | $0.00 | $7,485.28 | $2,931.99 |
| 2024-11-10 | $0.00 | $20,324.05 | $3,049.36 |
| 2024-11-11 | $0.00 | $29,853.17 | $3,179.30 |
| 2024-11-12 | $0.00 | $36,866.37 | $3,293.61 |
| 2024-11-13 | $0.00 | $46,144.68 | $3,286.46 |
| 2024-11-14 | $0.00 | $48,005.33 | $3,192.96 |
| 2024-11-15 | $0.00 | $31,984.14 | $3,040.80 |
| 2024-11-16 | $0.00 | $19,830.64 | $3,103.62 |
| 2024-11-17 | $0.00 | $20,378.16 | $3,149.22 |
| 2024-11-18 | $0.00 | $42,372.31 | $3,073.41 |
| 2024-11-19 | $0.00 | $42,031.34 | $3,189.69 |
| 2024-11-20 | $0.00 | $68,827.90 | $3,069.45 |
| 2024-11-21 | $0.00 | $9,160.08 | $3,046.34 |
| 2024-11-22 | $0.00 | $181,879.77 | $3,358.76 |
| 2024-11-23 | $0.00 | $36,424.00 | $3,335.40 |
| 2024-11-24 | $0.00 | $66,703.59 | $3,443.16 |
| 2024-11-25 | $0.00 | $190,735.76 | $3,331.51 |
| 2024-11-26 | $0.00 | $93,103.46 | $3,431.70 |
| 2024-11-27 | $0.00 | $118,852.42 | $3,333.38 |
| 2024-11-28 | $0.00 | $199,200.14 | $3,643.42 |
| 2024-11-29 | $0.00 | $332,744.57 | $3,606.52 |
| 2024-11-30 | $0.00 | $112,875.73 | $3,645.51 |
| 2024-12-01 | $0.00 | $143,626.92 | $3,719.84 |
| 2024-12-02 | $0.00 | $37,788.59 | $3,723.88 |
| 2024-12-03 | $0.00 | $79,067.36 | $3,632.40 |
| 2024-12-04 | $0.00 | $116,362.11 | $3,616.97 |
| 2024-12-05 | $0.00 | $107,242.70 | $3,833.97 |
| 2024-12-06 | $0.00 | $92,203.76 | $3,809.14 |
| 2024-12-07 | $0.00 | $73,571.55 | $4,022.44 |
| 2024-12-08 | $0.00 | $49,173.58 | $4,015.36 |
| 2024-12-09 | $0.00 | $33,729.86 | $3,973.07 |
| 2024-12-10 | $0.00 | $234,364.83 | $3,686.37 |
| 2024-12-11 | $0.00 | $135,074.98 | $3,640.44 |
| 2024-12-12 | $0.00 | $12,050.20 | $3,826.98 |
| 2024-12-13 | $0.00 | $45,706.95 | $3,881.27 |
| 2024-12-14 | $0.00 | $47,328.62 | $3,921.73 |
| 2024-12-15 | $0.00 | $72,057.10 | $3,895.63 |
| 2024-12-16 | $0.00 | $63,552.12 | $3,942.45 |
| 2024-12-17 | $0.00 | $78,977.87 | $4,006.26 |
| 2024-12-18 | $0.00 | $16,714.98 | $3,869.51 |
| 2024-12-19 | $0.00 | $27,578.36 | $3,656.06 |
| 2024-12-20 | $0.00 | $50,167.86 | $3,427.43 |
| 2024-12-21 | $0.00 | $139,904.69 | $3,447.63 |
| 2024-12-22 | $0.00 | $39,107.13 | $3,346.65 |
| 2024-12-23 | $0.00 | $23,681.34 | $3,281.39 |
| 2024-12-24 | $0.00 | $56,909.22 | $3,436.59 |
| 2024-12-25 | $0.00 | $7,860.84 | $3,488.32 |
| 2024-12-26 | $0.00 | $5,559.42 | $3,481.87 |
| 2024-12-27 | $0.00 | $19,863.19 | $3,322.95 |
| 2024-12-28 | $0.00 | $29,910.48 | $3,336.71 |
| 2024-12-29 | $0.00 | $21,078.78 | $3,391.43 |
| 2024-12-30 | $0.00 | $30,676.15 | $3,342.75 |
| 2024-12-31 | $0.00 | $40,915.51 | $3,348.36 |
| 2025-01-01 | $0.00 | $19,600.66 | $3,361.01 |
| 2025-01-02 | $0.00 | $35,033.98 | $3,389.25 |
| 2025-01-03 | $0.00 | $21,299.36 | $3,438.82 |
| 2025-01-04 | $0.00 | $28,100.21 | $3,584.25 |
| 2025-01-05 | $0.00 | $21,020.95 | $3,626.61 |
| 2025-01-06 | $0.00 | $40,057.62 | $3,656.32 |
| 2025-01-07 | $0.00 | $18,537.46 | $3,677.55 |
| 2025-01-08 | $0.00 | $36,305.77 | $3,375.39 |
| 2025-01-09 | $0.00 | $12,332.83 | $3,321.31 |
| 2025-01-10 | $0.00 | $15,534.88 | $3,214.13 |
| 2025-01-11 | $0.00 | $10,541.81 | $3,276.04 |
| 2025-01-12 | $0.00 | $1,584.04 | $3,290.29 |
| 2025-01-13 | $0.00 | $1,741.10 | $3,248.69 |
| 2025-01-14 | $0.00 | $30,070.38 | $3,144.29 |
| 2025-01-15 | $0.00 | $8,605.25 | $3,214.32 |
| 2025-01-16 | $0.00 | $20,424.52 | $3,452.01 |
| 2025-01-17 | $0.00 | $9,704.71 | $3,286.80 |
| 2025-01-18 | $0.00 | $6,695.68 | $3,498.66 |
| 2025-01-19 | $0.00 | $21,015.98 | $3,306.98 |
| 2025-01-20 | $0.00 | $62,709.17 | $3,198.59 |
| 2025-01-21 | $0.00 | $40,955.05 | $3,298.52 |
| 2025-01-22 | $0.00 | $16,693.85 | $3,317.56 |
| 2025-01-23 | $0.00 | $5,255.29 | $3,247.32 |
| 2025-01-24 | $0.00 | $21,537.84 | $3,297.59 |
| 2025-01-25 | $0.00 | $4,975.47 | $3,346.97 |
| 2025-01-26 | $0.00 | $36,723.63 | $3,335.36 |
| 2025-01-27 | $0.00 | $281,740.32 | $3,258.95 |
| 2025-01-28 | $0.00 | $125,072.77 | $3,171.96 |
| 2025-01-29 | $0.00 | $62,518.75 | $3,060.34 |
| 2025-01-30 | $0.00 | $148,026.63 | $3,144.59 |
| 2025-01-31 | $0.00 | $43,666.89 | $3,266.00 |
| 2025-02-01 | $0.00 | $8,073.90 | $3,288.50 |
| 2025-02-02 | $0.00 | $10,055.61 | $3,117.81 |
| 2025-02-03 | $0.00 | $19,602.08 | $2,847.85 |
| 2025-02-04 | $0.00 | $84,640.75 | $2,873.34 |
| 2025-02-05 | $0.00 | $31,074.54 | $2,717.62 |
| 2025-02-06 | $0.00 | $20,051.06 | $2,774.67 |
| 2025-02-07 | $0.00 | $8,942.17 | $2,680.94 |
| 2025-02-08 | $0.00 | $12,220.26 | $2,607.41 |
| 2025-02-09 | $0.00 | $7,756.39 | $2,640.09 |
| 2025-02-10 | $0.00 | $8,435.61 | $2,635.29 |
| 2025-02-11 | $0.00 | $12,918.79 | $2,667.61 |
| 2025-02-12 | $0.00 | $7,881.98 | $2,605.82 |
| 2025-02-13 | $0.00 | $10,496.17 | $2,746.36 |
| 2025-02-14 | $0.00 | $5,958.87 | $2,659.99 |
| 2025-02-15 | $0.00 | $6,466.51 | $2,732.59 |
| 2025-02-16 | $0.00 | $2,326.96 | $2,688.06 |
| 2025-02-17 | $0.00 | $6,492.46 | $2,667.78 |
| 2025-02-18 | $0.00 | $10,036.98 | $2,749.54 |
| 2025-02-19 | $0.00 | $9,924.96 | $2,674.29 |
| 2025-02-20 | $0.00 | $6,720.51 | $2,722.79 |
| 2025-02-21 | $0.00 | $5,242.08 | $2,742.87 |
| 2025-02-22 | $0.00 | $9,690.68 | $2,642.76 |
| 2025-02-23 | $0.00 | $5,994.11 | $2,774.53 |
| 2025-02-24 | $0.00 | $8,013.57 | $2,811.56 |
| 2025-02-25 | $0.00 | $13,310.30 | $2,529.39 |
| 2025-02-26 | $0.00 | $27,715.96 | $2,498.81 |
| 2025-02-27 | $0.00 | $13,018.00 | $2,336.29 |
| 2025-02-28 | $0.00 | $5,046.50 | $2,295.41 |
| 2025-03-01 | $0.00 | $11,740.82 | $2,211.41 |
| 2025-03-02 | $0.00 | $7,364.71 | $2,204.72 |
| 2025-03-03 | $0.00 | $17,517.74 | $2,521.25 |
| 2025-03-04 | $0.00 | $13,794.22 | $2,151.54 |
| 2025-03-05 | $0.00 | $23,432.27 | $2,178.16 |
| 2025-03-06 | $0.00 | $9,156.18 | $2,233.86 |
| 2025-03-07 | $0.00 | $6,403.05 | $2,209.98 |
| 2025-03-08 | $0.00 | $14,614.73 | $2,131.96 |
| 2025-03-09 | $0.00 | $7,726.08 | $2,206.80 |
| 2025-03-10 | $0.00 | $7,492.75 | $2,018.58 |
| 2025-03-11 | $0.00 | $16,648.17 | $1,871.38 |
| 2025-03-12 | $0.00 | $17,030.67 | $1,921.75 |
| 2025-03-13 | $0.00 | $13,018.59 | $1,900.29 |
| 2025-03-14 | $0.00 | $5,418.86 | $1,876.24 |
| 2025-03-15 | $0.00 | $2,272.97 | $1,930.19 |
| 2025-03-16 | $0.00 | $3,065.69 | $1,929.74 |
| 2025-03-17 | $0.00 | $4,032.49 | $1,882.98 |
| 2025-03-18 | $0.00 | $4,578.73 | $1,930.12 |
| 2025-03-19 | $0.00 | $5,920.06 | $1,924.01 |
| 2025-03-20 | $0.00 | $8,523.19 | $2,055.21 |
| 2025-03-21 | $0.00 | $4,130.68 | $1,974.96 |
| 2025-03-22 | $0.00 | $3,966.09 | $1,969.31 |
| 2025-03-23 | $0.00 | $3,658.19 | $1,971.50 |
| 2025-03-24 | $0.00 | $2,261.68 | $2,000.08 |
| 2025-03-25 | $0.00 | $6,540.21 | $2,069.44 |
| 2025-03-26 | $0.00 | $3,659.61 | $2,061.74 |
| 2025-03-27 | $0.00 | $4,559.03 | $2,000.66 |
| 2025-03-28 | $0.00 | $2,833.42 | $2,009.67 |
| 2025-03-29 | $0.00 | $3,911.14 | $1,893.22 |
| 2025-03-30 | $0.00 | $2,237.37 | $1,824.88 |
| 2025-03-31 | $0.00 | $14,761.51 | $1,802.81 |
| 2025-04-01 | $0.00 | $1,994.70 | $1,831.19 |
| 2025-04-02 | $0.00 | $3,256.95 | $1,871.67 |
| 2025-04-03 | $0.00 | $4,950.25 | $1,803.86 |
| 2025-04-04 | $0.00 | $4,138.78 | $1,807.39 |
| 2025-04-05 | $0.00 | $4,567.06 | $1,807.21 |
| 2025-04-06 | $0.00 | $2,297.95 | $1,787.74 |
| 2025-04-07 | $0.00 | $3,973.82 | $1,635.40 |
| 2025-04-08 | $0.00 | $1,426.45 | $1,584.36 |
| 2025-04-09 | $0.00 | $1,104.87 | $1,468.67 |
| 2025-04-10 | $0.00 | $2,273.56 | $1,666.80 |
| 2025-04-11 | $0.00 | $1,523.20 | $1,532.47 |
| 2025-04-12 | $0.00 | $323.09 | $1,598.76 |
| 2025-04-13 | $0.00 | $388.39 | $1,657.73 |
| 2025-04-14 | $0.00 | $492.27 | $1,617.38 |
| 2025-04-15 | $0.00 | $2,945.05 | $1,663.29 |
| 2025-04-16 | $0.00 | $364.18 | $1,624.88 |
| 2025-04-17 | $0.00 | $549.60 | $1,563.19 |
| 2025-04-18 | $0.00 | $284.83 | $1,594.22 |
| 2025-04-19 | $0.00 | $735.67 | $1,585.19 |
| 2025-04-20 | $0.00 | $64.41 | $1,645.64 |
| 2025-04-21 | $0.00 | $976.11 | $1,584.31 |
| 2025-04-22 | $0.00 | $16,839.79 | $1,574.38 |
| 2025-04-23 | $0.00 | $16,854.08 | $1,751.57 |
| 2025-04-24 | $0.00 | $7,464.77 | $1,798.38 |
| 2025-04-25 | $0.00 | $9,203.98 | $1,769.04 |
| 2025-04-26 | $0.00 | $6,244.94 | $1,802.03 |
| 2025-04-27 | $0.00 | $5,426.34 | $1,816.83 |
| 2025-04-28 | $0.00 | $4,358.40 | $1,789.43 |
| 2025-04-29 | $0.00 | $4,387.52 | $1,792.72 |
| 2025-04-30 | $0.00 | $2,520.20 | $1,797.87 |
| 2025-05-01 | $0.00 | $3,464.83 | $1,796.12 |
| 2025-05-02 | $0.00 | $5,611.08 | $1,850.18 |
| 2025-05-03 | $0.00 | $1,782.37 | $1,848.39 |
| 2025-05-04 | $0.00 | $1,012.70 | $1,829.95 |
| 2025-05-05 | $0.00 | $611.15 | $1,816.75 |
| 2025-05-06 | $0.00 | $2,952.30 | $1,819.91 |
| 2025-05-07 | $0.00 | $3,399.82 | $1,806.26 |
| 2025-05-08 | $0.00 | $2,302.53 | $1,815.00 |
| 2025-05-09 | $0.00 | $10,130.90 | $2,188.97 |
| 2025-05-10 | $0.00 | $13,589.18 | $2,325.47 |
| 2025-05-11 | $0.00 | $12,933.78 | $2,570.14 |
| 2025-05-12 | $0.00 | $7,459.12 | $2,499.55 |
| 2025-05-13 | $0.00 | $12,241.61 | $2,495.77 |
| 2025-05-14 | $0.00 | $12,912.93 | $2,666.74 |
| 2025-05-15 | $0.00 | $4,853.21 | $2,601.31 |
| 2025-05-16 | $0.00 | $7,726.11 | $2,552.29 |
| 2025-05-17 | $0.00 | $4,952.88 | $2,558.18 |
| 2025-05-18 | $0.00 | $4,110.19 | $2,463.00 |
| 2025-05-19 | $0.00 | $10,223.27 | $2,457.94 |
| 2025-05-20 | $0.00 | $7,830.64 | $2,520.46 |
| 2025-05-21 | $0.00 | $6,779.93 | $2,528.91 |
| 2025-05-22 | $0.00 | $9,610.79 | $2,567.39 |
| 2025-05-23 | $0.00 | $7,686.25 | $2,649.81 |
| 2025-05-24 | $0.00 | $9,002.11 | $2,513.67 |
| 2025-05-25 | $0.00 | $3,442.26 | $2,532.96 |
| 2025-05-26 | $0.00 | $3,218.77 | $2,546.76 |
| 2025-05-27 | $0.00 | $4,185.33 | $2,567.00 |
| 2025-05-28 | $0.00 | $5,763.80 | $2,657.35 |
| 2025-05-29 | $0.00 | $6,522.83 | $2,677.97 |
| 2025-05-30 | $0.00 | $5,621.79 | $2,638.73 |
| 2025-05-31 | $0.00 | $6,770.44 | $2,515.35 |
| 2025-06-01 | $0.00 | $2,079.17 | $2,537.06 |
| 2025-06-02 | $0.00 | $2,910.82 | $2,546.25 |
| 2025-06-03 | $0.00 | $5,527.93 | $2,599.38 |
| 2025-06-04 | $0.00 | $3,226.56 | $2,594.40 |
| 2025-06-05 | $0.00 | $6,298.98 | $2,598.23 |
| 2025-06-06 | $0.00 | $6,482.88 | $2,434.11 |
| 2025-06-07 | $0.00 | $2,279.27 | $2,480.48 |
| 2025-06-08 | $0.00 | $3,037.22 | $2,514.00 |
| 2025-06-09 | $0.00 | $1,709.36 | $2,507.41 |
| 2025-06-10 | $0.00 | $4,619.03 | $2,676.07 |
| 2025-06-11 | $0.00 | $10,748.79 | $2,804.37 |
| 2025-06-12 | $0.00 | $4,691.73 | $2,761.34 |
| 2025-06-13 | $0.00 | $3,625.31 | $2,636.99 |
| 2025-06-14 | $0.00 | $8,328.14 | $2,567.27 |
| 2025-06-15 | $0.00 | $1,691.54 | $2,525.00 |
| 2025-06-16 | $0.00 | $2,381.52 | $2,552.51 |
| 2025-06-17 | $0.00 | $7,063.88 | $2,592.58 |
| 2025-06-18 | $0.00 | $5,332.35 | $2,505.91 |
| 2025-06-19 | $0.00 | $3,550.09 | $2,524.19 |
| 2025-06-20 | $0.00 | $1,467.96 | $2,516.42 |
| 2025-06-21 | $0.00 | $5,872.37 | $2,405.27 |
| 2025-06-22 | $0.00 | $7,952.46 | $2,260.02 |
| 2025-06-23 | $0.00 | $11,346.19 | $2,221.07 |
| 2025-06-24 | $0.00 | $11,267.49 | $2,417.98 |
| 2025-06-25 | $0.00 | $6,573.99 | $2,442.75 |
| 2025-06-26 | $0.00 | $3,114.29 | $2,422.77 |
| 2025-06-27 | $0.00 | $4,567.22 | $2,421.24 |
| 2025-06-28 | $0.00 | $1,800.32 | $2,407.54 |
| 2025-06-29 | $0.00 | $391.40 | $2,435.88 |
| 2025-06-30 | $0.00 | $3,280.22 | $2,506.47 |
| 2025-07-01 | $0.00 | $3,425.81 | $2,490.39 |
| 2025-07-01 | $0.00 | $2,926.19 | $2,486.28 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
