Wombat WOMBAT #5917
$0.0000597800 47.49% (1d)
Market Overview
Wombat current market price is $0.0000597800 with a 24 hour trading volume of $318. The total available supply of Wombat is 10.00B WOMBAT with a maximum supply of 10.00B WOMBAT. It has secured Rank 5917 in the cryptocurrency market with a marketcap of $191.57K. The WOMBAT price is 0% down in the last one hour.
The high price of the Wombat is $0.00011539 and low price is $0.0000499800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wombat Rank
5917
Wombat Price
$0.0000597800
Market Cap
$191.57K 47.49%
Fully Diluted Valuation
$597.79K
Trading Volume(24h)
$318
Circulating Supply
3.20B WOMBAT
Total Supply
10.00B WOMBAT
Max Supply
10.00B WOMBAT
High(24h)
$0.00011539
Low(24h)
$0.0000499800
All-time High
$0.0161 99.63%
29 Jul 2022
All-time Low
$0.0000318200 87.88%
10 Jul 2025
Cryptocurrency Wombat Calculator
Want to convert more cryptocurrencies?
Wombat Price Chart
1h
0%
24h
47.49%
7d
23.82%
14d
34.76%
30d
67.5%
60d
75.98%
200d
83.13%
1y
90.49%
Wombat Historical Data
Historical data of Wombat past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $2,638,777.56 | $156,419.67 | $0.00 |
| 2024-07-03 | $2,598,181.65 | $112,542.27 | $0.00 |
| 2024-07-04 | $2,413,750.06 | $87,194.86 | $0.00 |
| 2024-07-05 | $2,293,129.45 | $71,298.29 | $0.00 |
| 2024-07-06 | $2,173,265.23 | $72,436.02 | $0.00 |
| 2024-07-07 | $2,215,696.80 | $70,437.14 | $0.00 |
| 2024-07-08 | $2,184,415.46 | $86,969.15 | $0.00 |
| 2024-07-09 | $1,907,551.83 | $114,065.60 | $0.00 |
| 2024-07-10 | $1,831,065.19 | $93,187.65 | $0.00 |
| 2024-07-11 | $2,009,334.21 | $91,273.99 | $0.00 |
| 2024-07-12 | $2,029,376.58 | $62,595.34 | $0.00 |
| 2024-07-13 | $1,988,606.86 | $61,922.26 | $0.00 |
| 2024-07-14 | $2,034,671.81 | $21,696.26 | $0.00 |
| 2024-07-15 | $2,617,528.78 | $213,621.93 | $0.00 |
| 2024-07-16 | $2,642,925.62 | $150,077.75 | $0.00 |
| 2024-07-17 | $2,601,558.55 | $36,769.73 | $0.00 |
| 2024-07-18 | $2,078,132.66 | $98,873.58 | $0.00 |
| 2024-07-19 | $2,290,088.50 | $62,175.53 | $0.00 |
| 2024-07-20 | $2,152,086.81 | $101,750.13 | $0.00 |
| 2024-07-21 | $2,129,670.02 | $71,396.81 | $0.00 |
| 2024-07-22 | $2,152,276.18 | $73,129.99 | $0.00 |
| 2024-07-23 | $2,129,200.83 | $54,824.02 | $0.00 |
| 2024-07-24 | $2,077,266.29 | $67,840.40 | $0.00 |
| 2024-07-25 | $2,042,992.55 | $68,578.55 | $0.00 |
| 2024-07-26 | $2,023,833.30 | $68,552.61 | $0.00 |
| 2024-07-27 | $2,043,746.20 | $71,105.59 | $0.00 |
| 2024-07-28 | $2,038,641.88 | $76,223.67 | $0.00 |
| 2024-07-29 | $2,039,365.18 | $65,415.92 | $0.00 |
| 2024-07-30 | $2,165,779.16 | $4,703.54 | $0.00 |
| 2024-07-31 | $1,978,807.59 | $10,064.97 | $0.00 |
| 2024-08-01 | $1,891,408.27 | $77,468.49 | $0.00 |
| 2024-08-02 | $1,972,667.37 | $3,805.82 | $0.00 |
| 2024-08-03 | $1,934,928.46 | $100,984.23 | $0.00 |
| 2024-08-04 | $1,752,990.61 | $37,834.29 | $0.00 |
| 2024-08-05 | $1,731,650.71 | $67,210.63 | $0.00 |
| 2024-08-06 | $1,607,159.56 | $75,405.75 | $0.00 |
| 2024-08-07 | $1,647,797.26 | $68,403.05 | $0.00 |
| 2024-08-08 | $1,529,167.91 | $66,778.50 | $0.00 |
| 2024-08-09 | $1,627,413.08 | $70,570.49 | $0.00 |
| 2024-08-10 | $1,652,132.73 | $62,652.72 | $0.00 |
| 2024-08-11 | $1,708,352.29 | $65,608.31 | $0.00 |
| 2024-08-12 | $1,677,522.64 | $63,306.69 | $0.00 |
| 2024-08-13 | $1,629,764.41 | $72,746.54 | $0.00 |
| 2024-08-14 | $1,585,756.46 | $68,655.57 | $0.00 |
| 2024-08-15 | $1,664,376.49 | $70,357.96 | $0.00 |
| 2024-08-16 | $1,594,479.20 | $68,714.54 | $0.00 |
| 2024-08-17 | $1,488,388.74 | $74,065.07 | $0.00 |
| 2024-08-18 | $1,599,180.44 | $73,567.94 | $0.00 |
| 2024-08-19 | $1,615,531.07 | $70,069.14 | $0.00 |
| 2024-08-20 | $1,568,513.91 | $57,967.77 | $0.00 |
| 2024-08-21 | $1,581,726.79 | $49,799.10 | $0.00 |
| 2024-08-22 | $1,651,768.71 | $48,177.14 | $0.00 |
| 2024-08-23 | $1,644,349.64 | $44,268.25 | $0.00 |
| 2024-08-24 | $1,757,258.02 | $38,409.65 | $0.00 |
| 2024-08-25 | $1,828,045.22 | $77,703.67 | $0.00 |
| 2024-08-26 | $1,793,579.13 | $46,197.68 | $0.00 |
| 2024-08-27 | $1,686,864.47 | $55,197.21 | $0.00 |
| 2024-08-28 | $1,650,740.51 | $45,445.70 | $0.00 |
| 2024-08-29 | $1,675,680.13 | $60,254.67 | $0.00 |
| 2024-08-30 | $1,626,873.96 | $48,504.82 | $0.00 |
| 2024-08-31 | $1,619,208.64 | $55,002.81 | $0.00 |
| 2024-09-01 | $1,569,611.34 | $46,439.83 | $0.00 |
| 2024-09-02 | $1,531,617.46 | $52,703.32 | $0.00 |
| 2024-09-03 | $1,561,510.11 | $3,908.44 | $0.00 |
| 2024-09-04 | $1,484,727.43 | $52,997.62 | $0.00 |
| 2024-09-05 | $1,534,495.92 | $52,249.71 | $0.00 |
| 2024-09-06 | $1,472,616.18 | $50,884.79 | $0.00 |
| 2024-09-07 | $1,452,253.46 | $55,907.29 | $0.00 |
| 2024-09-08 | $1,449,157.17 | $60,741.66 | $0.00 |
| 2024-09-09 | $1,495,856.74 | $53,139.08 | $0.00 |
| 2024-09-10 | $1,513,361.13 | $59,474.69 | $0.00 |
| 2024-09-11 | $1,127,147.49 | $100,921.05 | $0.00 |
| 2024-09-12 | $1,157,030.45 | $57,222.31 | $0.00 |
| 2024-09-13 | $1,066,899.42 | $55,015.95 | $0.00 |
| 2024-09-14 | $1,111,110.49 | $16,108.64 | $0.00 |
| 2024-09-15 | $1,047,099.86 | $17,964.25 | $0.00 |
| 2024-09-16 | $1,063,328.32 | $11,018.86 | $0.00 |
| 2024-09-17 | $1,082,771.14 | $6,653.72 | $0.00 |
| 2024-09-18 | $1,071,597.39 | $7,084.84 | $0.00 |
| 2024-09-19 | $971,045.43 | $9,454.43 | $0.00 |
| 2024-09-20 | $1,160,911.12 | $11,049.02 | $0.00 |
| 2024-09-21 | $1,295,019.88 | $13,633.37 | $0.00 |
| 2024-09-22 | $1,312,553.31 | $9,893.03 | $0.00 |
| 2024-09-23 | $1,347,343.88 | $5,793.36 | $0.00 |
| 2024-09-24 | $1,273,781.55 | $11,443.21 | $0.00 |
| 2024-09-25 | $1,366,150.79 | $7,984.50 | $0.00 |
| 2024-09-26 | $1,251,266.36 | $5,654.06 | $0.00 |
| 2024-09-27 | $1,437,735.01 | $8,890.14 | $0.00 |
| 2024-09-28 | $1,427,071.00 | $7,255.97 | $0.00 |
| 2024-09-29 | $1,478,912.35 | $4,423.05 | $0.00 |
| 2024-09-30 | $1,435,435.08 | $3,391.42 | $0.00 |
| 2024-10-01 | $1,415,845.20 | $3,830.01 | $0.00 |
| 2024-10-02 | $1,446,758.92 | $2,087.39 | $0.00 |
| 2024-10-03 | $1,221,364.92 | $4,706.05 | $0.00 |
| 2024-10-04 | $1,145,932.68 | $6,594.34 | $0.00 |
| 2024-10-05 | $1,075,679.89 | $11,898.93 | $0.00 |
| 2024-10-06 | $1,110,139.97 | $4,076.06 | $0.00 |
| 2024-10-07 | $1,094,375.01 | $6,541.01 | $0.00 |
| 2024-10-08 | $1,076,571.76 | $4,194.02 | $0.00 |
| 2024-10-09 | $1,321,671.82 | $4,287.96 | $0.00 |
| 2024-10-10 | $966,388.22 | $13,845.19 | $0.00 |
| 2024-10-11 | $1,025,519.27 | $7,077.19 | $0.00 |
| 2024-10-12 | $1,140,222.16 | $4,655.60 | $0.00 |
| 2024-10-13 | $1,135,221.22 | $2,278.12 | $0.00 |
| 2024-10-14 | $1,073,107.56 | $704.59 | $0.00 |
| 2024-10-15 | $1,174,164.10 | $3,245.84 | $0.00 |
| 2024-10-16 | $1,170,517.40 | $2,036.82 | $0.00 |
| 2024-10-17 | $1,181,371.22 | $1,829.45 | $0.00 |
| 2024-10-18 | $1,305,841.79 | $4,433.07 | $0.00 |
| 2024-10-19 | $1,519,002.28 | $2,974.21 | $0.00 |
| 2024-10-20 | $1,157,171.17 | $2,009.04 | $0.00 |
| 2024-10-21 | $1,318,750.98 | $2,533.22 | $0.00 |
| 2024-10-22 | $1,128,598.60 | $2,138.98 | $0.00 |
| 2024-10-23 | $1,112,067.05 | $5,168.82 | $0.00 |
| 2024-10-24 | $1,352,567.98 | $11,049.18 | $0.00 |
| 2024-10-25 | $1,102,917.39 | $11,501.12 | $0.00 |
| 2024-10-26 | $1,075,040.60 | $1,445.94 | $0.00 |
| 2024-10-27 | $1,089,589.80 | $1,042.56 | $0.00 |
| 2024-10-28 | $1,090,914.83 | $4,118.45 | $0.00 |
| 2024-10-29 | $1,145,631.87 | $2,835.59 | $0.00 |
| 2024-10-30 | $1,250,166.35 | $6,836.01 | $0.00 |
| 2024-10-31 | $1,108,741.14 | $19,651.19 | $0.00 |
| 2024-11-01 | $1,073,859.08 | $2,504.29 | $0.00 |
| 2024-11-02 | $1,093,228.91 | $1,115.88 | $0.00 |
| 2024-11-03 | $1,073,396.36 | $1,747.57 | $0.00 |
| 2024-11-04 | $1,066,994.32 | $5,445.77 | $0.00 |
| 2024-11-05 | $1,086,262.11 | $1,659.86 | $0.00 |
| 2024-11-06 | $1,105,040.77 | $2,053.71 | $0.00 |
| 2024-11-07 | $1,386,699.29 | $7,147.99 | $0.00 |
| 2024-11-08 | $1,222,704.85 | $8,032.75 | $0.00 |
| 2024-11-09 | $1,192,754.09 | $14,405.68 | $0.00 |
| 2024-11-10 | $1,137,479.73 | $12,987.49 | $0.00 |
| 2024-11-11 | $1,079,451.72 | $13,257.40 | $0.00 |
| 2024-11-12 | $1,130,997.05 | $14,433.30 | $0.00 |
| 2024-11-13 | $930,368.42 | $15,302.52 | $0.00 |
| 2024-11-14 | $1,077,031.13 | $12,073.50 | $0.00 |
| 2024-11-15 | $1,002,256.23 | $9,820.14 | $0.00 |
| 2024-11-16 | $909,237.23 | $5,096.21 | $0.00 |
| 2024-11-17 | $744,356.36 | $12,941.18 | $0.00 |
| 2024-11-18 | $719,211.64 | $2,776.85 | $0.00 |
| 2024-11-19 | $836,476.84 | $9,040.61 | $0.00 |
| 2024-11-20 | $778,379.25 | $14,138.63 | $0.00 |
| 2024-11-21 | $791,418.85 | $9,892.68 | $0.00 |
| 2024-11-22 | $856,424.87 | $8,150.25 | $0.00 |
| 2024-11-23 | $827,229.74 | $2,785.68 | $0.00 |
| 2024-11-24 | $790,940.72 | $2,815.52 | $0.00 |
| 2024-11-25 | $808,073.46 | $2,839.61 | $0.00 |
| 2024-11-26 | $1,487,459.97 | $3,221.35 | $0.00 |
| 2024-11-27 | $882,334.38 | $7,585.15 | $0.00 |
| 2024-11-28 | $942,120.59 | $25,709.93 | $0.00 |
| 2024-11-29 | $964,303.39 | $5,657.08 | $0.00 |
| 2024-11-30 | $1,006,884.69 | $3,099.41 | $0.00 |
| 2024-12-01 | $1,088,137.81 | $2,376.98 | $0.00 |
| 2024-12-02 | $1,228,976.41 | $27,192.36 | $0.00 |
| 2024-12-03 | $1,089,564.54 | $5,145.35 | $0.00 |
| 2024-12-04 | $1,146,396.90 | $8,615.99 | $0.00 |
| 2024-12-05 | $1,122,199.20 | $1,659.59 | $0.00 |
| 2024-12-06 | $1,229,944.90 | $3,537.90 | $0.00 |
| 2024-12-07 | $1,363,962.70 | $7,996.70 | $0.00 |
| 2024-12-08 | $1,375,991.95 | $5,695.46 | $0.00 |
| 2024-12-09 | $1,371,883.15 | $2,545.62 | $0.00 |
| 2024-12-10 | $1,228,812.93 | $6,846.78 | $0.00 |
| 2024-12-11 | $1,212,826.23 | $7,307.41 | $0.00 |
| 2024-12-12 | $1,285,609.10 | $2,750.57 | $0.00 |
| 2024-12-13 | $1,241,701.72 | $4,527.47 | $0.00 |
| 2024-12-14 | $1,188,454.45 | $10,059.84 | $0.00 |
| 2024-12-15 | $1,192,475.64 | $1,192.25 | $0.00 |
| 2024-12-16 | $1,170,611.27 | $7,459.17 | $0.00 |
| 2024-12-17 | $1,176,698.19 | $2,082.40 | $0.00 |
| 2024-12-18 | $1,121,482.67 | $2,420.12 | $0.00 |
| 2024-12-19 | $991,183.79 | $7,407.05 | $0.00 |
| 2024-12-20 | $957,179.47 | $2,104.85 | $0.00 |
| 2024-12-21 | $1,196,578.99 | $11,424.37 | $0.00 |
| 2024-12-22 | $1,175,608.06 | $4,341.89 | $0.00 |
| 2024-12-23 | $1,138,198.06 | $7,068.74 | $0.00 |
| 2024-12-24 | $1,137,875.54 | $8,400.86 | $0.00 |
| 2024-12-25 | $1,178,270.65 | $1,582.62 | $0.00 |
| 2024-12-26 | $1,146,344.58 | $7,981.91 | $0.00 |
| 2024-12-27 | $1,098,674.45 | $2,771.26 | $0.00 |
| 2024-12-28 | $1,072,747.25 | $1,094.53 | $0.00 |
| 2024-12-29 | $1,043,376.19 | $2,751.61 | $0.00 |
| 2024-12-30 | $981,603.26 | $2,458.28 | $0.00 |
| 2024-12-31 | $930,779.38 | $4,238.73 | $0.00 |
| 2025-01-01 | $910,737.62 | $1,401.61 | $0.00 |
| 2025-01-02 | $849,362.09 | $522.90 | $0.00 |
| 2025-01-03 | $903,884.53 | $1,104.91 | $0.00 |
| 2025-01-04 | $814,268.59 | $1,435.70 | $0.00 |
| 2025-01-05 | $945,281.79 | $2,307.51 | $0.00 |
| 2025-01-06 | $871,102.63 | $843.18 | $0.00 |
| 2025-01-07 | $842,719.46 | $76.91 | $0.00 |
| 2025-01-08 | $794,462.85 | $2,455.13 | $0.00 |
| 2025-01-09 | $1,784,553.16 | $1,292.91 | $0.00 |
| 2025-01-10 | $795,791.59 | $124.20 | $0.00 |
| 2025-01-11 | $819,815.86 | $114.46 | $0.00 |
| 2025-01-12 | $742,181.87 | $422.18 | $0.00 |
| 2025-01-13 | $791,838.50 | $367.73 | $0.00 |
| 2025-01-14 | $744,200.86 | $1,339.32 | $0.00 |
| 2025-01-15 | $700,216.96 | $958.59 | $0.00 |
| 2025-01-16 | $960,584.66 | $932.67 | $0.00 |
| 2025-01-17 | $845,333.55 | $3,205.76 | $0.00 |
| 2025-01-18 | $889,216.79 | $1,720.15 | $0.00 |
| 2025-01-19 | $934,317.53 | $82.13 | $0.00 |
| 2025-01-20 | $1,364,625.06 | $1,677.98 | $0.00 |
| 2025-01-21 | $772,738.25 | $694.32 | $0.00 |
| 2025-01-22 | $816,805.35 | $61.18 | $0.00 |
| 2025-01-23 | $1,626,266.73 | $823.82 | $0.00 |
| 2025-01-24 | $795,881.41 | $620.84 | $0.00 |
| 2025-01-25 | $686,319.40 | $395.36 | $0.00 |
| 2025-01-26 | $700,005.42 | $2,622.91 | $0.00 |
| 2025-01-27 | $537,341.26 | $1,241.42 | $0.00 |
| 2025-01-28 | $583,874.82 | $2,215.78 | $0.00 |
| 2025-01-29 | $904,985.19 | $1,291.22 | $0.00 |
| 2025-01-30 | $727,614.84 | $442.43 | $0.00 |
| 2025-01-31 | $715,452.88 | $802.95 | $0.00 |
| 2025-02-01 | $706,253.74 | $2,768.51 | $0.00 |
| 2025-02-02 | $628,736.13 | $884.50 | $0.00 |
| 2025-02-03 | $713,882.17 | $1,671.97 | $0.00 |
| 2025-02-04 | $703,829.72 | $528.18 | $0.00 |
| 2025-02-05 | $733,559.23 | $820.73 | $0.00 |
| 2025-02-06 | $723,759.63 | $469.41 | $0.00 |
| 2025-02-07 | $691,447.95 | $1,341.79 | $0.00 |
| 2025-02-08 | $1,152,714.68 | $1,933.25 | $0.00 |
| 2025-02-09 | $385,355.43 | $4,454.93 | $0.00 |
| 2025-02-10 | $315,304.16 | $4,167.88 | $0.00 |
| 2025-02-11 | $234,739.33 | $2,835.99 | $0.00 |
| 2025-02-12 | $255,343.48 | $8,116.94 | $0.00 |
| 2025-02-13 | $271,694.93 | $6,905.45 | $0.00 |
| 2025-02-14 | $294,010.86 | $3,387.67 | $0.00 |
| 2025-02-15 | $256,684.96 | $2,921.31 | $0.00 |
| 2025-02-16 | $239,538.24 | $3,416.40 | $0.00 |
| 2025-02-17 | $266,150.16 | $3,947.58 | $0.00 |
| 2025-02-18 | $269,134.60 | $4,291.22 | $0.00 |
| 2025-02-19 | $270,435.77 | $4,660.65 | $0.00 |
| 2025-02-20 | $276,944.16 | $3,806.91 | $0.00 |
| 2025-02-21 | $409,601.74 | $2,206.50 | $0.00 |
| 2025-02-22 | $462,540.60 | $5,917.15 | $0.00 |
| 2025-02-23 | $481,724.76 | $9,197.01 | $0.00 |
| 2025-02-24 | $446,367.71 | $4,714.40 | $0.00 |
| 2025-02-25 | $399,316.00 | $7,721.21 | $0.00 |
| 2025-02-26 | $523,084.40 | $5,657.74 | $0.00 |
| 2025-02-27 | $627,324.51 | $4,336.59 | $0.00 |
| 2025-02-28 | $589,164.39 | $6,147.86 | $0.00 |
| 2025-03-01 | $575,845.85 | $311.37 | $0.00 |
| 2025-03-02 | $566,359.97 | $2,194.29 | $0.00 |
| 2025-03-03 | $693,572.50 | $4,479.48 | $0.00 |
| 2025-03-04 | $646,783.57 | $2,347.40 | $0.00 |
| 2025-03-05 | $565,300.51 | $1,701.44 | $0.00 |
| 2025-03-06 | $606,019.71 | $515.14 | $0.00 |
| 2025-03-07 | $574,334.44 | $4,397.20 | $0.00 |
| 2025-03-08 | $472,809.96 | $1,339.07 | $0.00 |
| 2025-03-09 | $508,154.29 | $3,477.79 | $0.00 |
| 2025-03-10 | $502,362.11 | $1,964.68 | $0.00 |
| 2025-03-11 | $455,285.38 | $2,684.24 | $0.00 |
| 2025-03-12 | $460,958.20 | $1,450.61 | $0.00 |
| 2025-03-13 | $483,595.67 | $950.01 | $0.00 |
| 2025-03-14 | $414,637.14 | $461.16 | $0.00 |
| 2025-03-15 | $444,060.00 | $1,943.22 | $0.00 |
| 2025-03-16 | $470,187.60 | $1,141.14 | $0.00 |
| 2025-03-17 | $416,277.20 | $502.21 | $0.00 |
| 2025-03-18 | $519,601.79 | $1,650.78 | $0.00 |
| 2025-03-19 | $517,903.70 | $976.06 | $0.00 |
| 2025-03-20 | $557,969.80 | $2,925.37 | $0.00 |
| 2025-03-21 | $543,813.56 | $1,907.85 | $0.00 |
| 2025-03-22 | $509,118.09 | $1,254.46 | $0.00 |
| 2025-03-23 | $511,809.08 | $1,180.45 | $0.00 |
| 2025-03-24 | $536,109.34 | $2,477.71 | $0.00 |
| 2025-03-25 | $525,904.28 | $1,010.55 | $0.00 |
| 2025-03-26 | $525,579.51 | $1,954.70 | $0.00 |
| 2025-03-27 | $566,199.11 | $1,880.59 | $0.00 |
| 2025-03-28 | $550,008.52 | $2,607.31 | $0.00 |
| 2025-03-29 | $528,613.96 | $4,178.46 | $0.00 |
| 2025-03-30 | $498,365.36 | $2,746.50 | $0.00 |
| 2025-03-31 | $500,470.32 | $1,158.76 | $0.00 |
| 2025-04-01 | $520,201.63 | $1,003.39 | $0.00 |
| 2025-04-02 | $523,788.17 | $777.95 | $0.00 |
| 2025-04-03 | $493,163.85 | $1,903.31 | $0.00 |
| 2025-04-04 | $502,821.61 | $952.13 | $0.00 |
| 2025-04-05 | $523,589.40 | $3,446.86 | $0.00 |
| 2025-04-06 | $537,176.90 | $2,553.78 | $0.00 |
| 2025-04-07 | $455,430.87 | $2,984.54 | $0.00 |
| 2025-04-08 | $433,851.18 | $1,020.25 | $0.00 |
| 2025-04-09 | $463,899.09 | $2,452.01 | $0.00 |
| 2025-04-10 | $530,126.23 | $2,205.65 | $0.00 |
| 2025-04-11 | $501,600.18 | $1,605.28 | $0.00 |
| 2025-04-12 | $537,352.60 | $691.93 | $0.00 |
| 2025-04-13 | $525,258.97 | $1,689.83 | $0.00 |
| 2025-04-14 | $514,811.35 | $1,224.32 | $0.00 |
| 2025-04-15 | $543,164.21 | $1,067.78 | $0.00 |
| 2025-04-16 | $554,685.28 | $664.32 | $0.00 |
| 2025-04-17 | $566,592.55 | $860.16 | $0.00 |
| 2025-04-18 | $573,364.63 | $309.85 | $0.00 |
| 2025-04-19 | $570,187.95 | $1,199.88 | $0.00 |
| 2025-04-20 | $596,176.83 | $2,343.36 | $0.00 |
| 2025-04-21 | $550,386.40 | $2,750.68 | $0.00 |
| 2025-04-22 | $571,521.29 | $1,321.28 | $0.00 |
| 2025-04-23 | $591,626.04 | $723.22 | $0.00 |
| 2025-04-24 | $628,751.50 | $1,506.12 | $0.00 |
| 2025-04-25 | $617,329.23 | $3,994.80 | $0.00 |
| 2025-04-26 | $602,342.77 | $553.08 | $0.00 |
| 2025-04-27 | $560,586.19 | $5,087.47 | $0.00 |
| 2025-04-28 | $580,315.35 | $727.39 | $0.00 |
| 2025-04-29 | $703,175.22 | $1,085.10 | $0.00 |
| 2025-04-30 | $597,843.56 | $1,580.76 | $0.00 |
| 2025-05-01 | $593,326.63 | $1,238.49 | $0.00 |
| 2025-05-02 | $604,555.24 | $516.98 | $0.00 |
| 2025-05-03 | $614,460.76 | $348.97 | $0.00 |
| 2025-05-04 | $608,893.76 | $1,158.90 | $0.00 |
| 2025-05-05 | $625,725.46 | $276.20 | $0.00 |
| 2025-05-06 | $651,124.98 | $2,958.81 | $0.00 |
| 2025-05-07 | $618,512.50 | $1,948.95 | $0.00 |
| 2025-05-08 | $623,782.32 | $2,682.07 | $0.00 |
| 2025-05-09 | $715,980.45 | $1,660.82 | $0.00 |
| 2025-05-10 | $753,665.23 | $1,984.59 | $0.00 |
| 2025-05-11 | $790,284.79 | $2,447.30 | $0.00 |
| 2025-05-12 | $793,926.72 | $1,776.78 | $0.00 |
| 2025-05-13 | $830,176.62 | $2,379.54 | $0.00 |
| 2025-05-14 | $892,400.42 | $1,728.74 | $0.00 |
| 2025-05-15 | $908,503.15 | $2,386.34 | $0.00 |
| 2025-05-16 | $948,498.25 | $1,608.80 | $0.00 |
| 2025-05-17 | $864,476.52 | $622.12 | $0.00 |
| 2025-05-18 | $827,250.10 | $825.99 | $0.00 |
| 2025-05-19 | $925,888.03 | $788.06 | $0.00 |
| 2025-05-20 | $817,734.55 | $15,410.67 | $0.00 |
| 2025-05-21 | $771,483.93 | $1,460.48 | $0.00 |
| 2025-05-22 | $829,000.78 | $3,293.03 | $0.00 |
| 2025-05-23 | $769,252.61 | $6,814.15 | $0.00 |
| 2025-05-24 | $667,064.88 | $1,471.39 | $0.00 |
| 2025-05-25 | $705,195.41 | $1,786.34 | $0.00 |
| 2025-05-26 | $688,661.35 | $2,271.26 | $0.00 |
| 2025-05-27 | $743,013.35 | $5,708.24 | $0.00 |
| 2025-05-28 | $729,901.24 | $1,633.06 | $0.00 |
| 2025-05-29 | $699,098.30 | $4,064.76 | $0.00 |
| 2025-05-30 | $542,469.79 | $4,796.24 | $0.00 |
| 2025-05-31 | $669,721.32 | $3,531.91 | $0.00 |
| 2025-06-01 | $679,128.15 | $819.70 | $0.00 |
| 2025-06-02 | $508,312.17 | $5,571.13 | $0.00 |
| 2025-06-03 | $566,401.56 | $1,750.54 | $0.00 |
| 2025-06-04 | $561,425.54 | $974.39 | $0.00 |
| 2025-06-05 | $560,522.15 | $520.59 | $0.00 |
| 2025-06-06 | $399,724.47 | $849.75 | $0.00 |
| 2025-06-07 | $530,017.89 | $1,165.61 | $0.00 |
| 2025-06-08 | $535,017.92 | $358.41 | $0.00 |
| 2025-06-09 | $521,132.84 | $1,360.92 | $0.00 |
| 2025-06-10 | $561,082.02 | $1,357.08 | $0.00 |
| 2025-06-11 | $491,741.58 | $2,309.83 | $0.00 |
| 2025-06-12 | $603,605.02 | $1,537.65 | $0.00 |
| 2025-06-13 | $474,795.75 | $2,154.02 | $0.00 |
| 2025-06-14 | $467,961.49 | $626.26 | $0.00 |
| 2025-06-15 | $476,920.76 | $414.43 | $0.00 |
| 2025-06-16 | $491,930.37 | $265.37 | $0.00 |
| 2025-06-17 | $478,345.60 | $1,320.30 | $0.00 |
| 2025-06-18 | $554,624.80 | $455.22 | $0.00 |
| 2025-06-19 | $519,865.88 | $493.47 | $0.00 |
| 2025-06-20 | $501,131.60 | $528.80 | $0.00 |
| 2025-06-21 | $485,081.21 | $723.85 | $0.00 |
| 2025-06-22 | $464,394.62 | $419.55 | $0.00 |
| 2025-06-23 | $597,903.07 | $1,026.08 | $0.00 |
| 2025-06-24 | $487,854.92 | $1,619.85 | $0.00 |
| 2025-06-25 | $457,869.93 | $627.26 | $0.00 |
| 2025-06-26 | $378,739.48 | $477.57 | $0.00 |
| 2025-06-27 | $352,694.20 | $183.43 | $0.00 |
| 2025-06-28 | $289,136.14 | $1,404.94 | $0.00 |
| 2025-06-29 | $472,232.14 | $833.70 | $0.00 |
| 2025-06-30 | $478,701.63 | $758.08 | $0.00 |
| 2025-07-01 | $511,920.03 | $625.03 | $0.00 |
| 2025-07-01 | $503,262.98 | $195.26 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
