Wink WINK #3597
$0.001182 0.67% (1d)
Market Overview
Wink current market price is $0.001182 with a 24 hour trading volume of $23,231. The total available supply of Wink is 1.00B WINK with a maximum supply of 1.00B WINK. It has secured Rank 3597 in the cryptocurrency market with a marketcap of $1,181.66K. The WINK price is 0.27% down in the last one hour.
The high price of the Wink is $0.001206 and low price is $0.001104 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wink Rank
3597
Wink Price
$0.001182
Market Cap
$1,181.66K 0.67%
Fully Diluted Valuation
$1,181.66K
Trading Volume(24h)
$23,231
Circulating Supply
1.00B WINK
Total Supply
1.00B WINK
Max Supply
1.00B WINK
High(24h)
$0.001206
Low(24h)
$0.001104
All-time High
$0.148 99.19%
19 Feb 2025
All-time Low
$0.00089497 33.91%
22 Jun 2025
Cryptocurrency Wink Calculator
Want to convert more cryptocurrencies?
Wink Price Chart
1h
0.27%
24h
0.67%
7d
3.43%
14d
22.11%
30d
23.6%
60d
2.5%
200d
0%
1y
0%
Wink Historical Data
Historical data of Wink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-18 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-19 | $0.00 | $6,050,044.81 | $0.13 |
| 2025-02-20 | $0.00 | $5,538,322.23 | $0.15 |
| 2025-02-21 | $128,298,417.23 | $4,243,183.69 | $0.13 |
| 2025-02-22 | $109,770,794.80 | $7,076,010.31 | $0.11 |
| 2025-02-23 | $114,363,999.20 | $3,967,610.43 | $0.11 |
| 2025-02-24 | $116,376,831.97 | $3,623,207.88 | $0.12 |
| 2025-02-25 | $108,747,279.36 | $6,359,787.16 | $0.11 |
| 2025-02-26 | $121,719,445.58 | $5,630,910.33 | $0.12 |
| 2025-02-27 | $112,241,478.49 | $3,514,892.32 | $0.11 |
| 2025-02-28 | $100,225,315.23 | $2,461,341.37 | $0.10 |
| 2025-03-01 | $96,219,471.07 | $3,382,080.46 | $0.10 |
| 2025-03-02 | $91,777,262.16 | $2,100,316.65 | $0.09 |
| 2025-03-03 | $100,760,194.56 | $3,943,844.96 | $0.10 |
| 2025-03-04 | $71,940,573.35 | $2,810,474.63 | $0.07 |
| 2025-03-05 | $40,294,367.93 | $5,366,168.92 | $0.04 |
| 2025-03-06 | $42,005,496.47 | $2,880,186.51 | $0.04 |
| 2025-03-07 | $26,793,760.98 | $2,842,570.42 | $0.03 |
| 2025-03-08 | $30,513,693.33 | $5,522,703.33 | $0.03 |
| 2025-03-09 | $23,723,278.05 | $814,994.10 | $0.02 |
| 2025-03-10 | $15,174,915.87 | $816,699.94 | $0.02 |
| 2025-03-11 | $7,663,619.60 | $1,041,365.13 | $0.01 |
| 2025-03-12 | $8,495,855.67 | $12,397,152.26 | $0.01 |
| 2025-03-13 | $9,288,518.71 | $7,041,184.20 | $0.01 |
| 2025-03-14 | $10,979,924.34 | $5,458,476.12 | $0.01 |
| 2025-03-15 | $11,594,732.39 | $4,543,607.47 | $0.01 |
| 2025-03-16 | $12,319,388.43 | $2,509,120.70 | $0.01 |
| 2025-03-17 | $9,456,974.24 | $7,808,942.44 | $0.01 |
| 2025-03-18 | $10,293,328.74 | $6,291,874.46 | $0.01 |
| 2025-03-19 | $8,886,706.81 | $3,665,223.18 | $0.01 |
| 2025-03-20 | $9,126,960.26 | $4,259,818.37 | $0.01 |
| 2025-03-21 | $7,788,519.50 | $3,432,923.09 | $0.01 |
| 2025-03-22 | $8,149,781.12 | $3,702,562.35 | $0.01 |
| 2025-03-23 | $7,883,210.44 | $2,903,878.25 | $0.01 |
| 2025-03-24 | $13,872,239.24 | $6,415,069.77 | $0.01 |
| 2025-03-25 | $14,141,111.09 | $6,124,147.91 | $0.01 |
| 2025-03-26 | $14,761,308.45 | $5,959,907.39 | $0.01 |
| 2025-03-27 | $13,146,473.30 | $16,633,458.87 | $0.01 |
| 2025-03-28 | $12,555,062.56 | $7,535,352.28 | $0.01 |
| 2025-03-29 | $10,703,772.88 | $6,715,157.81 | $0.01 |
| 2025-03-30 | $9,785,224.64 | $3,884,066.96 | $0.01 |
| 2025-03-31 | $8,807,733.20 | $4,111,397.39 | $0.01 |
| 2025-04-01 | $7,993,321.26 | $5,025,019.58 | $0.01 |
| 2025-04-02 | $8,179,744.20 | $4,053,150.17 | $0.01 |
| 2025-04-03 | $7,263,710.24 | $8,244,486.83 | $0.01 |
| 2025-04-04 | $7,248,969.86 | $4,764,277.97 | $0.01 |
| 2025-04-05 | $7,606,772.57 | $6,553,397.12 | $0.01 |
| 2025-04-06 | $7,263,661.72 | $1,712,496.69 | $0.01 |
| 2025-04-07 | $5,244,019.88 | $5,368,772.17 | $0.01 |
| 2025-04-08 | $5,555,880.46 | $15,690,384.43 | $0.01 |
| 2025-04-09 | $5,324,271.36 | $5,061,129.83 | $0.01 |
| 2025-04-10 | $5,936,002.28 | $9,777,112.81 | $0.01 |
| 2025-04-11 | $5,026,446.55 | $4,348,328.48 | $0.01 |
| 2025-04-12 | $4,816,801.57 | $3,420,305.25 | $0.00 |
| 2025-04-13 | $5,072,020.56 | $3,176,818.63 | $0.01 |
| 2025-04-14 | $4,639,602.02 | $3,574,319.82 | $0.00 |
| 2025-04-15 | $4,691,754.26 | $4,098,788.75 | $0.00 |
| 2025-04-16 | $3,790,203.49 | $2,670,948.02 | $0.00 |
| 2025-04-17 | $3,509,842.89 | $3,136,116.77 | $0.00 |
| 2025-04-18 | $3,559,709.97 | $2,324,050.63 | $0.00 |
| 2025-04-19 | $3,449,510.18 | $2,464,520.09 | $0.00 |
| 2025-04-20 | $3,509,544.23 | $1,761,020.91 | $0.00 |
| 2025-04-21 | $3,089,413.69 | $2,535,154.62 | $0.00 |
| 2025-04-22 | $3,209,975.23 | $3,692,140.56 | $0.00 |
| 2025-04-23 | $3,541,501.71 | $6,263,111.66 | $0.00 |
| 2025-04-24 | $3,161,709.58 | $6,123,142.89 | $0.00 |
| 2025-04-25 | $2,940,954.30 | $4,263,906.59 | $0.00 |
| 2025-04-26 | $2,641,665.96 | $5,958,587.62 | $0.00 |
| 2025-04-27 | $2,252,412.27 | $45,201.37 | $0.00 |
| 2025-04-28 | $2,275,003.05 | $115,856.70 | $0.00 |
| 2025-04-29 | $1,722,098.80 | $180,646.30 | $0.00 |
| 2025-04-30 | $1,689,545.19 | $26,334.80 | $0.00 |
| 2025-05-01 | $1,532,889.09 | $12,164.10 | $0.00 |
| 2025-05-02 | $1,598,682.32 | $19,722.00 | $0.00 |
| 2025-05-03 | $1,538,322.39 | $129,751.22 | $0.00 |
| 2025-05-04 | $1,462,407.80 | $80,541.65 | $0.00 |
| 2025-05-05 | $1,216,677.34 | $84,279.91 | $0.00 |
| 2025-05-06 | $928,862.49 | $102,805.71 | $0.00 |
| 2025-05-07 | $1,001,843.05 | $56,626.44 | $0.00 |
| 2025-05-08 | $943,213.56 | $43,747.74 | $0.00 |
| 2025-05-09 | $1,585,704.71 | $138,061.72 | $0.00 |
| 2025-05-10 | $1,116,500.01 | $84,689.65 | $0.00 |
| 2025-05-11 | $1,235,123.81 | $49,082.20 | $0.00 |
| 2025-05-12 | $1,145,430.46 | $48,121.07 | $0.00 |
| 2025-05-13 | $1,188,928.37 | $57,152.10 | $0.00 |
| 2025-05-14 | $1,309,495.51 | $109,034.60 | $0.00 |
| 2025-05-15 | $1,872,053.17 | $206,680.41 | $0.00 |
| 2025-05-16 | $1,758,940.36 | $81,866.35 | $0.00 |
| 2025-05-17 | $1,796,039.80 | $48,476.92 | $0.00 |
| 2025-05-18 | $1,792,893.91 | $40,921.34 | $0.00 |
| 2025-05-19 | $2,166,159.73 | $81,202.40 | $0.00 |
| 2025-05-20 | $2,208,534.68 | $58,488.43 | $0.00 |
| 2025-05-21 | $2,142,678.72 | $84,733.87 | $0.00 |
| 2025-05-22 | $2,572,707.96 | $114,416.04 | $0.00 |
| 2025-05-23 | $3,088,722.12 | $373,924.17 | $0.00 |
| 2025-05-24 | $2,496,646.33 | $136,135.88 | $0.00 |
| 2025-05-25 | $2,383,062.07 | $91,931.55 | $0.00 |
| 2025-05-26 | $2,577,071.08 | $65,828.93 | $0.00 |
| 2025-05-27 | $2,609,942.25 | $112,234.13 | $0.00 |
| 2025-05-28 | $2,538,258.75 | $81,886.83 | $0.00 |
| 2025-05-29 | $2,514,731.15 | $66,012.40 | $0.00 |
| 2025-05-30 | $2,187,001.01 | $75,241.17 | $0.00 |
| 2025-05-31 | $1,971,489.32 | $27,873.01 | $0.00 |
| 2025-06-01 | $1,954,638.56 | $22,807.24 | $0.00 |
| 2025-06-02 | $1,928,740.25 | $16,557.76 | $0.00 |
| 2025-06-03 | $1,908,772.04 | $40,179.30 | $0.00 |
| 2025-06-04 | $1,828,560.68 | $28,676.10 | $0.00 |
| 2025-06-05 | $1,621,548.58 | $42,895.60 | $0.00 |
| 2025-06-06 | $1,485,536.92 | $21,317.38 | $0.00 |
| 2025-06-07 | $1,545,554.46 | $9,876.09 | $0.00 |
| 2025-06-08 | $1,573,370.99 | $10,845.94 | $0.00 |
| 2025-06-09 | $1,639,291.73 | $15,852.29 | $0.00 |
| 2025-06-10 | $1,883,638.89 | $42,582.49 | $0.00 |
| 2025-06-11 | $1,838,815.00 | $29,347.95 | $0.00 |
| 2025-06-12 | $1,585,033.69 | $26,052.68 | $0.00 |
| 2025-06-13 | $1,459,385.65 | $10,416.47 | $0.00 |
| 2025-06-14 | $1,374,657.65 | $13,590.41 | $0.00 |
| 2025-06-15 | $1,350,938.12 | $6,166.75 | $0.00 |
| 2025-06-16 | $1,324,585.75 | $10,447.76 | $0.00 |
| 2025-06-17 | $1,362,907.46 | $12,454.52 | $0.00 |
| 2025-06-18 | $1,311,253.92 | $5,355.72 | $0.00 |
| 2025-06-19 | $1,257,493.32 | $3,728.31 | $0.00 |
| 2025-06-20 | $1,096,900.77 | $127,235.09 | $0.00 |
| 2025-06-21 | $1,080,301.35 | $35,152.12 | $0.00 |
| 2025-06-22 | $1,005,516.19 | $4,864.21 | $0.00 |
| 2025-06-23 | $927,684.85 | $9,349.64 | $0.00 |
| 2025-06-24 | $1,073,604.29 | $9,766.56 | $0.00 |
| 2025-06-25 | $1,021,510.96 | $10,692.05 | $0.00 |
| 2025-06-26 | $1,018,532.88 | $5,754.87 | $0.00 |
| 2025-06-27 | $962,772.98 | $4,604.28 | $0.00 |
| 2025-06-28 | $973,510.65 | $7,930.56 | $0.00 |
| 2025-06-29 | $982,147.24 | $2,526.04 | $0.00 |
| 2025-06-30 | $1,040,665.21 | $6,427.78 | $0.00 |
| 2025-07-01 | $1,007,557.89 | $5,978.68 | $0.00 |
| 2025-07-01 | $1,022,054.23 | $8,545.45 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
