Warthog WART #3261
$0.168 0.32% (1d)
Market Overview
Warthog current market price is $0.168 with a 24 hour trading volume of $43,922. The total available supply of Warthog is 9.54M WART with a maximum supply of 18.92M WART. It has secured Rank 3261 in the cryptocurrency market with a marketcap of $1,605.69K. The WART price is 1.05% down in the last one hour.
The high price of the Warthog is $0.172 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Warthog Rank
3261
Warthog Price
$0.168
Market Cap
$1,605.69K 0.25%
Fully Diluted Valuation
$1,605.69K
Trading Volume(24h)
$43,922
Circulating Supply
9.54M WART
Total Supply
9.54M WART
Max Supply
18.92M WART
High(24h)
$0.172
Low(24h)
$0.167
All-time High
$1.43 88.27%
18 Mar 2024
All-time Low
$0.0753 123.41%
23 Sep 2024
Cryptocurrency Warthog Calculator
Want to convert more cryptocurrencies?
Warthog Price Chart
1h
1.05%
24h
0.32%
7d
2.99%
14d
16.73%
30d
1.7%
60d
20.09%
200d
79.5%
1y
12.95%
Warthog Historical Data
Historical data of Warthog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $1,200,738.49 | $2,512.08 | $0.27 |
| 2024-06-08 | $1,154,195.91 | $3,220.45 | $0.26 |
| 2024-06-09 | $1,156,294.71 | $2,657.48 | $0.26 |
| 2024-06-10 | $1,164,055.94 | $1,791.03 | $0.26 |
| 2024-06-11 | $1,007,280.88 | $2,280.59 | $0.22 |
| 2024-06-12 | $969,883.01 | $2,307.35 | $0.21 |
| 2024-06-13 | $975,239.20 | $1,165.00 | $0.22 |
| 2024-06-14 | $994,594.93 | $1,185.39 | $0.22 |
| 2024-06-15 | $957,774.96 | $1,919.58 | $0.21 |
| 2024-06-16 | $972,840.22 | $1,987.30 | $0.21 |
| 2024-06-17 | $945,466.96 | $1,416.37 | $0.21 |
| 2024-06-18 | $917,913.75 | $3,752.41 | $0.20 |
| 2024-06-19 | $927,587.59 | $2,363.54 | $0.20 |
| 2024-06-20 | $806,247.42 | $1,992.16 | $0.17 |
| 2024-06-21 | $820,423.69 | $1,666.52 | $0.18 |
| 2024-06-22 | $843,121.22 | $1,994.53 | $0.18 |
| 2024-06-23 | $839,685.22 | $1,586.17 | $0.18 |
| 2024-06-24 | $876,647.53 | $2,280.57 | $0.19 |
| 2024-06-25 | $781,895.65 | $1,695.25 | $0.17 |
| 2024-06-26 | $987,143.27 | $6,634.87 | $0.21 |
| 2024-06-27 | $847,615.48 | $886.41 | $0.18 |
| 2024-06-28 | $793,036.88 | $1,652.41 | $0.17 |
| 2024-06-29 | $817,070.52 | $1,009.61 | $0.17 |
| 2024-06-30 | $795,318.22 | $2,703.37 | $0.17 |
| 2024-07-01 | $790,077.97 | $1,662.64 | $0.17 |
| 2024-07-02 | $816,565.73 | $1,762.33 | $0.17 |
| 2024-07-03 | $814,555.73 | $1,596.98 | $0.17 |
| 2024-07-04 | $791,668.15 | $3,090.36 | $0.17 |
| 2024-07-05 | $771,758.27 | $2,337.59 | $0.16 |
| 2024-07-06 | $773,314.08 | $1,142.92 | $0.16 |
| 2024-07-07 | $738,277.69 | $1,579.79 | $0.15 |
| 2024-07-08 | $743,107.25 | $1,668.96 | $0.15 |
| 2024-07-09 | $749,522.28 | $923.81 | $0.16 |
| 2024-07-10 | $748,333.82 | $1,801.14 | $0.15 |
| 2024-07-11 | $750,313.86 | $1,814.29 | $0.15 |
| 2024-07-12 | $735,390.34 | $1,644.26 | $0.15 |
| 2024-07-13 | $739,848.29 | $1,118.90 | $0.15 |
| 2024-07-14 | $735,999.38 | $1,566.03 | $0.15 |
| 2024-07-15 | $734,946.86 | $2,641.95 | $0.15 |
| 2024-07-16 | $734,616.41 | $2,798.54 | $0.15 |
| 2024-07-17 | $698,943.45 | $1,749.83 | $0.14 |
| 2024-07-18 | $694,081.06 | $1,590.73 | $0.14 |
| 2024-07-19 | $659,521.59 | $1,593.91 | $0.13 |
| 2024-07-20 | $637,877.41 | $1,015.10 | $0.13 |
| 2024-07-21 | $643,313.25 | $663.65 | $0.13 |
| 2024-07-22 | $651,226.93 | $1,805.75 | $0.13 |
| 2024-07-23 | $616,226.59 | $776.79 | $0.12 |
| 2024-07-24 | $551,062.34 | $1,824.62 | $0.11 |
| 2024-07-25 | $539,599.57 | $1,663.97 | $0.11 |
| 2024-07-26 | $523,905.59 | $878.67 | $0.10 |
| 2024-07-27 | $593,133.96 | $1,593.77 | $0.12 |
| 2024-07-28 | $530,430.12 | $1,084.03 | $0.10 |
| 2024-07-29 | $534,659.01 | $698.99 | $0.10 |
| 2024-07-30 | $515,672.42 | $1,485.01 | $0.10 |
| 2024-07-31 | $533,799.60 | $707.43 | $0.10 |
| 2024-08-01 | $622,842.40 | $2,739.46 | $0.12 |
| 2024-08-02 | $567,209.74 | $1,169.54 | $0.11 |
| 2024-08-03 | $615,381.66 | $914.37 | $0.12 |
| 2024-08-04 | $601,653.48 | $802.60 | $0.12 |
| 2024-08-05 | $595,727.10 | $1,547.80 | $0.11 |
| 2024-08-06 | $600,510.34 | $2,213.41 | $0.12 |
| 2024-08-07 | $580,499.96 | $1,684.27 | $0.11 |
| 2024-08-08 | $580,656.15 | $975.06 | $0.11 |
| 2024-08-09 | $582,072.19 | $956.42 | $0.11 |
| 2024-08-10 | $583,354.43 | $743.70 | $0.11 |
| 2024-08-11 | $563,404.86 | $857.09 | $0.11 |
| 2024-08-12 | $547,826.20 | $908.92 | $0.10 |
| 2024-08-13 | $557,179.42 | $626.04 | $0.11 |
| 2024-08-14 | $564,227.19 | $1,289.59 | $0.11 |
| 2024-08-15 | $552,682.84 | $812.21 | $0.10 |
| 2024-08-16 | $544,883.61 | $918.41 | $0.10 |
| 2024-08-17 | $582,665.81 | $875.12 | $0.11 |
| 2024-08-18 | $548,190.39 | $697.67 | $0.10 |
| 2024-08-19 | $587,383.05 | $2,912.25 | $0.11 |
| 2024-08-20 | $570,735.35 | $1,026.39 | $0.11 |
| 2024-08-21 | $508,818.02 | $557.70 | $0.10 |
| 2024-08-22 | $534,679.84 | $1,182.19 | $0.10 |
| 2024-08-23 | $515,677.46 | $857.72 | $0.10 |
| 2024-08-24 | $574,494.17 | $1,663.98 | $0.11 |
| 2024-08-25 | $514,259.92 | $1,051.00 | $0.09 |
| 2024-08-26 | $580,869.16 | $1,361.23 | $0.10 |
| 2024-08-27 | $566,302.43 | $1,253.85 | $0.10 |
| 2024-08-28 | $587,186.04 | $1,705.97 | $0.11 |
| 2024-08-29 | $613,192.74 | $2,303.07 | $0.11 |
| 2024-08-30 | $596,075.83 | $2,648.67 | $0.11 |
| 2024-08-31 | $603,070.68 | $880.88 | $0.11 |
| 2024-09-01 | $597,752.32 | $887.23 | $0.11 |
| 2024-09-02 | $562,481.02 | $1,123.48 | $0.10 |
| 2024-09-03 | $515,131.47 | $2,183.05 | $0.09 |
| 2024-09-04 | $506,796.72 | $869.22 | $0.09 |
| 2024-09-05 | $532,360.55 | $1,147.46 | $0.10 |
| 2024-09-06 | $549,023.34 | $1,125.89 | $0.10 |
| 2024-09-07 | $533,019.10 | $735.39 | $0.09 |
| 2024-09-08 | $504,843.42 | $802.24 | $0.09 |
| 2024-09-09 | $509,802.50 | $899.25 | $0.09 |
| 2024-09-10 | $528,062.65 | $1,147.23 | $0.09 |
| 2024-09-11 | $507,101.86 | $769.62 | $0.09 |
| 2024-09-12 | $509,806.56 | $689.83 | $0.09 |
| 2024-09-13 | $504,917.85 | $976.53 | $0.09 |
| 2024-09-14 | $501,902.90 | $1,279.75 | $0.09 |
| 2024-09-15 | $492,962.50 | $921.44 | $0.09 |
| 2024-09-16 | $495,078.76 | $1,418.58 | $0.09 |
| 2024-09-17 | $497,689.02 | $588.96 | $0.09 |
| 2024-09-18 | $475,467.54 | $1,402.22 | $0.08 |
| 2024-09-19 | $486,179.73 | $1,745.58 | $0.08 |
| 2024-09-20 | $510,249.44 | $1,526.13 | $0.09 |
| 2024-09-21 | $465,145.93 | $4,004.64 | $0.08 |
| 2024-09-22 | $445,748.46 | $3,325.77 | $0.08 |
| 2024-09-23 | $440,327.20 | $1,743.72 | $0.08 |
| 2024-09-24 | $460,476.39 | $2,976.59 | $0.08 |
| 2024-09-25 | $479,654.41 | $3,004.20 | $0.08 |
| 2024-09-26 | $505,159.68 | $2,866.69 | $0.09 |
| 2024-09-27 | $553,529.36 | $2,557.69 | $0.09 |
| 2024-09-28 | $559,816.74 | $1,598.53 | $0.10 |
| 2024-09-29 | $624,969.28 | $1,565.77 | $0.11 |
| 2024-09-30 | $747,590.81 | $4,298.09 | $0.13 |
| 2024-10-01 | $776,060.31 | $13,266.22 | $0.13 |
| 2024-10-02 | $850,501.79 | $4,432.99 | $0.14 |
| 2024-10-03 | $960,431.56 | $3,480.50 | $0.16 |
| 2024-10-04 | $965,934.52 | $8,777.15 | $0.16 |
| 2024-10-05 | $1,255,412.45 | $7,812.94 | $0.21 |
| 2024-10-06 | $1,202,415.54 | $5,211.72 | $0.20 |
| 2024-10-07 | $986,687.77 | $5,757.25 | $0.16 |
| 2024-10-08 | $856,478.96 | $5,249.15 | $0.14 |
| 2024-10-09 | $824,601.48 | $1,410.97 | $0.14 |
| 2024-10-10 | $819,312.57 | $2,776.36 | $0.14 |
| 2024-10-11 | $901,255.04 | $2,256.42 | $0.15 |
| 2024-10-12 | $837,365.90 | $914.97 | $0.14 |
| 2024-10-13 | $845,307.52 | $1,438.02 | $0.14 |
| 2024-10-14 | $873,024.29 | $1,741.28 | $0.14 |
| 2024-10-15 | $920,153.37 | $3,847.72 | $0.15 |
| 2024-10-16 | $932,129.84 | $2,136.77 | $0.15 |
| 2024-10-17 | $877,294.54 | $1,692.96 | $0.14 |
| 2024-10-18 | $878,280.12 | $1,958.74 | $0.14 |
| 2024-10-19 | $840,063.54 | $886.88 | $0.14 |
| 2024-10-20 | $735,916.72 | $2,874.20 | $0.12 |
| 2024-10-21 | $706,151.67 | $816.73 | $0.11 |
| 2024-10-22 | $721,627.02 | $2,308.11 | $0.12 |
| 2024-10-23 | $724,579.31 | $1,080.30 | $0.12 |
| 2024-10-24 | $728,770.49 | $918.02 | $0.12 |
| 2024-10-25 | $711,105.78 | $2,778.79 | $0.11 |
| 2024-10-26 | $694,927.42 | $1,209.04 | $0.11 |
| 2024-10-27 | $758,053.85 | $2,084.53 | $0.12 |
| 2024-10-28 | $755,087.55 | $3,238.52 | $0.12 |
| 2024-10-29 | $989,875.18 | $10,758.95 | $0.16 |
| 2024-10-30 | $1,129,547.10 | $5,437.46 | $0.19 |
| 2024-10-31 | $1,422,694.90 | $18,530.12 | $0.22 |
| 2024-11-01 | $2,073,349.80 | $31,384.40 | $0.33 |
| 2024-11-02 | $2,065,670.60 | $13,679.14 | $0.33 |
| 2024-11-03 | $2,150,649.54 | $14,069.62 | $0.34 |
| 2024-11-04 | $1,914,048.42 | $12,046.73 | $0.30 |
| 2024-11-05 | $2,170,259.22 | $11,298.27 | $0.34 |
| 2024-11-06 | $2,518,829.89 | $29,567.48 | $0.39 |
| 2024-11-07 | $3,132,921.28 | $19,148.23 | $0.49 |
| 2024-11-08 | $2,549,221.20 | $16,903.49 | $0.40 |
| 2024-11-09 | $3,131,386.07 | $14,440.92 | $0.48 |
| 2024-11-10 | $3,586,379.21 | $31,060.05 | $0.55 |
| 2024-11-11 | $3,748,630.75 | $14,276.34 | $0.58 |
| 2024-11-12 | $3,862,804.71 | $34,953.00 | $0.60 |
| 2024-11-13 | $3,519,416.22 | $27,713.77 | $0.54 |
| 2024-11-14 | $2,624,098.95 | $23,375.48 | $0.40 |
| 2024-11-15 | $2,731,856.12 | $11,007.86 | $0.42 |
| 2024-11-16 | $2,410,655.08 | $9,138.01 | $0.39 |
| 2024-11-17 | $2,514,407.96 | $6,546.32 | $0.38 |
| 2024-11-18 | $3,129,316.32 | $10,494.11 | $0.47 |
| 2024-11-19 | $3,283,301.57 | $15,366.55 | $0.50 |
| 2024-11-20 | $3,101,021.78 | $12,847.73 | $0.47 |
| 2024-11-21 | $3,633,223.99 | $24,577.44 | $0.55 |
| 2024-11-22 | $3,615,738.26 | $12,933.71 | $0.54 |
| 2024-11-23 | $3,742,310.27 | $14,099.13 | $0.48 |
| 2024-11-24 | $6,268,141.62 | $101,488.76 | $0.94 |
| 2024-11-25 | $6,412,984.75 | $140,370.64 | $0.96 |
| 2024-11-26 | $6,557,547.90 | $90,839.23 | $0.98 |
| 2024-11-27 | $5,317,879.53 | $40,026.84 | $0.79 |
| 2024-11-28 | $5,437,711.98 | $25,466.49 | $0.81 |
| 2024-11-29 | $6,428,277.69 | $37,052.32 | $0.95 |
| 2024-11-30 | $6,093,607.52 | $17,659.12 | $0.90 |
| 2024-12-01 | $6,173,433.20 | $21,383.00 | $0.91 |
| 2024-12-02 | $6,138,334.56 | $12,814.85 | $0.90 |
| 2024-12-03 | $5,630,276.37 | $26,011.77 | $0.84 |
| 2024-12-04 | $5,593,405.69 | $10,653.03 | $0.82 |
| 2024-12-05 | $5,730,152.19 | $21,039.96 | $0.85 |
| 2024-12-06 | $5,961,185.12 | $15,256.07 | $0.87 |
| 2024-12-07 | $6,159,866.50 | $45,633.22 | $0.90 |
| 2024-12-08 | $6,864,217.22 | $49,142.89 | $1.00 |
| 2024-12-09 | $6,716,297.54 | $22,219.96 | $0.98 |
| 2024-12-10 | $6,440,411.75 | $23,797.93 | $0.93 |
| 2024-12-11 | $6,415,655.31 | $34,268.04 | $0.93 |
| 2024-12-12 | $7,163,621.36 | $49,155.39 | $1.07 |
| 2024-12-13 | $8,196,548.99 | $49,977.95 | $1.18 |
| 2024-12-14 | $7,381,030.13 | $66,314.29 | $1.06 |
| 2024-12-15 | $7,076,769.96 | $36,218.35 | $1.02 |
| 2024-12-16 | $6,932,862.57 | $26,344.85 | $1.00 |
| 2024-12-17 | $6,315,374.55 | $27,525.97 | $0.91 |
| 2024-12-18 | $6,298,667.43 | $14,626.57 | $0.90 |
| 2024-12-19 | $5,611,702.37 | $21,648.95 | $0.80 |
| 2024-12-20 | $4,744,860.51 | $42,866.56 | $0.68 |
| 2024-12-21 | $5,174,043.22 | $17,000.85 | $0.73 |
| 2024-12-22 | $6,279,863.57 | $18,454.09 | $0.89 |
| 2024-12-23 | $5,986,620.75 | $73,937.42 | $0.85 |
| 2024-12-24 | $5,516,645.28 | $126,508.17 | $0.78 |
| 2024-12-25 | $5,675,468.42 | $80,166.59 | $0.79 |
| 2024-12-26 | $5,642,176.67 | $88,170.26 | $0.80 |
| 2024-12-27 | $5,140,188.80 | $88,938.93 | $0.72 |
| 2024-12-28 | $5,221,636.28 | $81,219.39 | $0.73 |
| 2024-12-29 | $5,426,714.74 | $80,495.48 | $0.75 |
| 2024-12-30 | $4,525,014.35 | $82,110.87 | $0.63 |
| 2024-12-31 | $4,644,358.31 | $74,683.10 | $0.65 |
| 2025-01-01 | $4,497,764.13 | $91,566.02 | $0.62 |
| 2025-01-02 | $4,606,400.07 | $89,070.83 | $0.64 |
| 2025-01-03 | $4,807,108.10 | $90,630.39 | $0.67 |
| 2025-01-04 | $4,900,576.12 | $74,621.89 | $0.68 |
| 2025-01-05 | $5,110,979.05 | $87,057.56 | $0.71 |
| 2025-01-06 | $5,157,106.41 | $80,319.72 | $0.71 |
| 2025-01-07 | $4,901,916.51 | $85,592.24 | $0.68 |
| 2025-01-08 | $5,347,494.73 | $97,047.13 | $0.74 |
| 2025-01-09 | $5,348,955.41 | $96,154.28 | $0.73 |
| 2025-01-10 | $5,253,353.00 | $87,535.36 | $0.72 |
| 2025-01-11 | $5,465,071.38 | $96,569.86 | $0.75 |
| 2025-01-12 | $5,415,957.75 | $84,348.25 | $0.74 |
| 2025-01-13 | $5,378,041.20 | $88,974.36 | $0.73 |
| 2025-01-14 | $5,225,527.91 | $88,749.74 | $0.71 |
| 2025-01-15 | $5,219,955.16 | $79,099.58 | $0.71 |
| 2025-01-16 | $5,199,766.04 | $88,243.62 | $0.71 |
| 2025-01-17 | $4,971,977.06 | $106,197.46 | $0.67 |
| 2025-01-18 | $5,015,073.87 | $82,624.92 | $0.68 |
| 2025-01-19 | $4,471,553.19 | $88,536.78 | $0.60 |
| 2025-01-20 | $4,016,112.14 | $89,174.33 | $0.54 |
| 2025-01-21 | $3,811,162.02 | $84,059.45 | $0.51 |
| 2025-01-22 | $3,805,240.61 | $82,910.71 | $0.51 |
| 2025-01-23 | $3,726,458.96 | $67,113.73 | $0.50 |
| 2025-01-24 | $3,675,878.67 | $70,881.74 | $0.49 |
| 2025-01-25 | $3,714,067.05 | $72,156.52 | $0.50 |
| 2025-01-26 | $3,632,099.32 | $70,554.11 | $0.48 |
| 2025-01-27 | $3,456,011.15 | $71,070.15 | $0.46 |
| 2025-01-28 | $3,171,044.31 | $79,498.52 | $0.42 |
| 2025-01-29 | $3,265,543.61 | $70,842.86 | $0.43 |
| 2025-01-30 | $3,681,588.80 | $78,313.03 | $0.49 |
| 2025-01-31 | $4,114,034.07 | $78,114.45 | $0.54 |
| 2025-02-01 | $4,327,795.95 | $87,131.26 | $0.57 |
| 2025-02-02 | $4,263,521.12 | $74,859.28 | $0.56 |
| 2025-02-03 | $3,988,927.45 | $75,939.53 | $0.53 |
| 2025-02-04 | $3,289,068.69 | $73,261.33 | $0.43 |
| 2025-02-05 | $3,094,647.01 | $75,348.63 | $0.42 |
| 2025-02-06 | $3,205,984.01 | $67,572.36 | $0.42 |
| 2025-02-07 | $3,147,199.38 | $67,586.41 | $0.41 |
| 2025-02-08 | $2,920,026.97 | $66,297.78 | $0.38 |
| 2025-02-09 | $2,899,678.44 | $66,803.53 | $0.38 |
| 2025-02-10 | $2,936,426.95 | $68,928.09 | $0.38 |
| 2025-02-11 | $2,798,401.64 | $67,031.66 | $0.36 |
| 2025-02-12 | $2,818,718.56 | $66,740.10 | $0.37 |
| 2025-02-13 | $2,972,495.08 | $65,252.40 | $0.39 |
| 2025-02-14 | $2,871,307.74 | $68,663.69 | $0.37 |
| 2025-02-15 | $3,056,039.53 | $67,405.00 | $0.39 |
| 2025-02-16 | $3,081,899.73 | $68,869.29 | $0.40 |
| 2025-02-17 | $3,395,765.26 | $71,508.85 | $0.44 |
| 2025-02-18 | $2,908,375.92 | $67,907.37 | $0.37 |
| 2025-02-19 | $2,687,443.87 | $66,218.09 | $0.35 |
| 2025-02-20 | $2,820,150.05 | $69,155.26 | $0.36 |
| 2025-02-21 | $2,793,031.89 | $63,410.49 | $0.36 |
| 2025-02-22 | $2,586,028.76 | $70,645.92 | $0.33 |
| 2025-02-23 | $2,786,018.11 | $64,077.43 | $0.35 |
| 2025-02-24 | $2,775,417.80 | $62,145.22 | $0.35 |
| 2025-02-25 | $2,623,087.71 | $63,169.01 | $0.33 |
| 2025-02-26 | $2,720,772.43 | $64,413.11 | $0.34 |
| 2025-02-27 | $2,653,133.31 | $59,120.26 | $0.34 |
| 2025-02-28 | $2,659,151.41 | $43,268.32 | $0.34 |
| 2025-03-01 | $2,640,465.71 | $69,772.72 | $0.33 |
| 2025-03-02 | $2,594,947.75 | $57,675.07 | $0.33 |
| 2025-03-03 | $2,643,965.36 | $37,543.49 | $0.33 |
| 2025-03-04 | $2,620,300.21 | $53,958.75 | $0.33 |
| 2025-03-05 | $2,566,489.58 | $51,541.83 | $0.32 |
| 2025-03-06 | $2,521,494.71 | $52,755.11 | $0.32 |
| 2025-03-07 | $2,275,650.26 | $51,406.66 | $0.28 |
| 2025-03-08 | $2,313,216.47 | $41,132.41 | $0.29 |
| 2025-03-09 | $2,255,210.05 | $44,656.40 | $0.28 |
| 2025-03-10 | $2,112,411.19 | $53,763.81 | $0.28 |
| 2025-03-11 | $1,781,812.62 | $55,038.44 | $0.22 |
| 2025-03-12 | $1,886,619.09 | $44,372.82 | $0.23 |
| 2025-03-13 | $2,176,112.28 | $49,725.19 | $0.27 |
| 2025-03-14 | $1,853,288.40 | $52,309.80 | $0.23 |
| 2025-03-15 | $1,881,739.39 | $46,480.44 | $0.23 |
| 2025-03-16 | $2,096,639.91 | $52,197.40 | $0.26 |
| 2025-03-17 | $1,984,520.66 | $46,458.90 | $0.24 |
| 2025-03-18 | $1,954,685.75 | $50,111.56 | $0.24 |
| 2025-03-19 | $1,950,354.81 | $52,590.85 | $0.24 |
| 2025-03-20 | $1,958,750.02 | $57,579.83 | $0.24 |
| 2025-03-21 | $1,507,927.56 | $66,846.19 | $0.18 |
| 2025-03-22 | $1,348,816.72 | $34,806.40 | $0.16 |
| 2025-03-23 | $1,667,671.10 | $33,387.57 | $0.20 |
| 2025-03-24 | $1,577,935.91 | $37,282.96 | $0.19 |
| 2025-03-25 | $1,561,864.94 | $29,212.13 | $0.19 |
| 2025-03-26 | $1,439,039.82 | $30,289.15 | $0.17 |
| 2025-03-27 | $1,452,715.62 | $33,155.90 | $0.18 |
| 2025-03-28 | $1,455,014.58 | $28,034.40 | $0.18 |
| 2025-03-29 | $1,401,482.93 | $21,966.56 | $0.17 |
| 2025-03-30 | $1,455,012.23 | $30,216.17 | $0.18 |
| 2025-03-31 | $1,382,707.11 | $24,793.32 | $0.17 |
| 2025-04-01 | $1,414,218.83 | $21,686.64 | $0.17 |
| 2025-04-02 | $1,439,008.73 | $26,973.29 | $0.17 |
| 2025-04-03 | $1,423,577.01 | $25,375.77 | $0.17 |
| 2025-04-04 | $1,447,364.25 | $21,593.48 | $0.17 |
| 2025-04-05 | $1,477,112.85 | $25,195.51 | $0.18 |
| 2025-04-06 | $1,582,982.03 | $28,570.11 | $0.19 |
| 2025-04-07 | $1,497,342.74 | $35,619.44 | $0.18 |
| 2025-04-08 | $1,561,341.32 | $32,131.77 | $0.19 |
| 2025-04-09 | $1,480,868.37 | $31,504.02 | $0.18 |
| 2025-04-10 | $1,450,640.35 | $29,710.11 | $0.17 |
| 2025-04-11 | $1,394,216.21 | $33,233.11 | $0.17 |
| 2025-04-12 | $1,443,141.71 | $29,480.23 | $0.17 |
| 2025-04-13 | $1,431,832.13 | $29,049.73 | $0.17 |
| 2025-04-14 | $1,424,208.04 | $26,103.04 | $0.17 |
| 2025-04-15 | $1,467,988.35 | $27,553.28 | $0.17 |
| 2025-04-16 | $1,496,132.15 | $25,553.91 | $0.18 |
| 2025-04-17 | $1,548,863.20 | $26,760.12 | $0.18 |
| 2025-04-18 | $1,537,920.50 | $27,959.32 | $0.18 |
| 2025-04-19 | $1,514,366.99 | $24,162.98 | $0.18 |
| 2025-04-20 | $1,473,450.78 | $20,662.11 | $0.17 |
| 2025-04-21 | $1,476,191.62 | $19,368.01 | $0.17 |
| 2025-04-22 | $1,467,242.95 | $24,922.13 | $0.17 |
| 2025-04-23 | $1,636,566.38 | $44,928.62 | $0.19 |
| 2025-04-24 | $1,655,132.78 | $35,065.52 | $0.19 |
| 2025-04-25 | $1,892,430.87 | $51,195.18 | $0.22 |
| 2025-04-26 | $2,242,190.34 | $53,062.06 | $0.26 |
| 2025-04-27 | $2,243,513.35 | $53,045.10 | $0.25 |
| 2025-04-28 | $2,248,105.73 | $50,077.02 | $0.26 |
| 2025-04-29 | $2,325,543.38 | $46,713.92 | $0.27 |
| 2025-04-30 | $2,389,223.59 | $48,668.02 | $0.27 |
| 2025-05-01 | $2,326,754.89 | $43,220.09 | $0.27 |
| 2025-05-02 | $2,277,006.16 | $46,430.28 | $0.26 |
| 2025-05-03 | $2,304,094.84 | $44,142.95 | $0.26 |
| 2025-05-04 | $2,276,690.03 | $49,492.13 | $0.26 |
| 2025-05-05 | $2,283,014.09 | $50,066.72 | $0.26 |
| 2025-05-06 | $2,166,116.08 | $45,891.43 | $0.25 |
| 2025-05-07 | $2,095,934.73 | $48,259.95 | $0.24 |
| 2025-05-08 | $2,076,249.95 | $49,370.14 | $0.24 |
| 2025-05-09 | $1,887,344.69 | $55,613.10 | $0.21 |
| 2025-05-10 | $1,924,896.22 | $54,614.42 | $0.22 |
| 2025-05-11 | $1,786,890.32 | $56,628.80 | $0.20 |
| 2025-05-12 | $1,915,103.84 | $50,093.22 | $0.22 |
| 2025-05-13 | $1,997,819.15 | $49,865.53 | $0.23 |
| 2025-05-14 | $2,069,942.50 | $50,516.28 | $0.23 |
| 2025-05-15 | $1,910,395.65 | $50,921.08 | $0.22 |
| 2025-05-16 | $1,913,316.36 | $44,222.18 | $0.22 |
| 2025-05-17 | $2,094,939.11 | $50,570.12 | $0.24 |
| 2025-05-18 | $2,077,320.21 | $45,492.24 | $0.23 |
| 2025-05-19 | $2,273,404.89 | $51,387.57 | $0.25 |
| 2025-05-20 | $2,131,425.12 | $48,752.81 | $0.24 |
| 2025-05-21 | $2,142,461.51 | $52,176.60 | $0.24 |
| 2025-05-22 | $2,110,846.05 | $49,423.45 | $0.24 |
| 2025-05-23 | $2,122,707.83 | $49,747.18 | $0.24 |
| 2025-05-24 | $2,061,785.84 | $7,379.18 | $0.23 |
| 2025-05-25 | $2,036,603.06 | $48,594.53 | $0.23 |
| 2025-05-26 | $1,932,566.31 | $51,405.62 | $0.21 |
| 2025-05-27 | $1,958,076.47 | $48,383.66 | $0.22 |
| 2025-05-28 | $1,929,521.99 | $2,913.24 | $0.21 |
| 2025-05-29 | $1,966,006.56 | $51,658.77 | $0.22 |
| 2025-05-30 | $1,821,500.30 | $6,235.01 | $0.20 |
| 2025-05-31 | $1,701,780.61 | $40,789.40 | $0.19 |
| 2025-06-01 | $1,734,404.78 | $40,308.06 | $0.19 |
| 2025-06-02 | $1,784,154.35 | $33,380.69 | $0.20 |
| 2025-06-03 | $1,738,137.33 | $51,616.00 | $0.19 |
| 2025-06-04 | $1,736,431.44 | $43,051.39 | $0.18 |
| 2025-06-05 | $1,708,908.11 | $49,788.69 | $0.19 |
| 2025-06-06 | $1,665,535.84 | $41,458.76 | $0.19 |
| 2025-06-06 | $1,720,336.56 | $42,944.01 | $0.19 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
