WAI Combinator by Virtuals WAI #3441
$0.001349 12.69% (1d)
Market Overview
WAI Combinator by Virtuals current market price is $0.001349 with a 24 hour trading volume of $6,789. The total available supply of WAI Combinator by Virtuals is 1.00B WAI with a maximum supply of 1.00B WAI. It has secured Rank 3441 in the cryptocurrency market with a marketcap of $1,356.67K. The WAI price is 0.02% up in the last one hour.
The high price of the WAI Combinator by Virtuals is $0.001548 and low price is $0.001333 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
WAI Combinator by Virtuals Rank
3441
WAI Combinator by Virtuals Price
$0.001349
Market Cap
$1,356.67K 12.14%
Fully Diluted Valuation
$1,356.67K
Trading Volume(24h)
$6,789
Circulating Supply
1.00B WAI
Total Supply
1.00B WAI
Max Supply
1.00B WAI
High(24h)
$0.001548
Low(24h)
$0.001333
All-time High
$0.0428 96.8%
02 Jan 2025
All-time Low
$0.00029596 363.55%
24 Apr 2025
Cryptocurrency WAI Combinator by Virtuals Calculator
Want to convert more cryptocurrencies?
WAI Combinator by Virtuals Price Chart
1h
0.02%
24h
12.69%
7d
17.4%
14d
5.19%
30d
64.68%
60d
37.71%
200d
28.09%
1y
0%
WAI Combinator by Virtuals Historical Data
Historical data of WAI Combinator by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $420,538.41 | $0.00 |
| 2024-11-28 | $0.00 | $420,538.41 | $0.00 |
| 2024-11-29 | $0.00 | $220,166.40 | $0.00 |
| 2024-11-30 | $2,979,402.39 | $530,983.52 | $0.00 |
| 2024-12-01 | $2,351,865.74 | $521,990.23 | $0.00 |
| 2024-12-02 | $1,668,684.84 | $122,142.12 | $0.00 |
| 2024-12-03 | $1,434,703.49 | $58,103.66 | $0.00 |
| 2024-12-04 | $2,022,670.19 | $137,314.40 | $0.00 |
| 2024-12-05 | $1,465,696.11 | $81,023.51 | $0.00 |
| 2024-12-06 | $1,137,901.96 | $36,823.94 | $0.00 |
| 2024-12-07 | $1,247,437.27 | $34,691.76 | $0.00 |
| 2024-12-08 | $1,055,444.88 | $18,525.91 | $0.00 |
| 2024-12-09 | $1,124,778.51 | $14,724.92 | $0.00 |
| 2024-12-10 | $745,376.26 | $29,841.34 | $0.00 |
| 2024-12-11 | $805,223.39 | $14,162.33 | $0.00 |
| 2024-12-12 | $844,043.86 | $35,253.50 | $0.00 |
| 2024-12-13 | $766,027.74 | $22,958.23 | $0.00 |
| 2024-12-14 | $871,238.43 | $19,802.39 | $0.00 |
| 2024-12-15 | $937,036.29 | $23,723.38 | $0.00 |
| 2024-12-16 | $997,366.59 | $7,702.00 | $0.00 |
| 2024-12-17 | $1,162,055.12 | $21,272.85 | $0.00 |
| 2024-12-18 | $831,985.99 | $14,336.99 | $0.00 |
| 2024-12-19 | $665,851.49 | $26,737.16 | $0.00 |
| 2024-12-20 | $642,549.26 | $20,387.87 | $0.00 |
| 2024-12-21 | $1,278,815.77 | $78,993.72 | $0.00 |
| 2024-12-22 | $790,849.74 | $53,191.52 | $0.00 |
| 2024-12-23 | $723,773.00 | $9,119.64 | $0.00 |
| 2024-12-24 | $953,175.36 | $47,053.25 | $0.00 |
| 2024-12-25 | $1,211,697.71 | $30,329.88 | $0.00 |
| 2024-12-26 | $1,377,067.44 | $40,986.37 | $0.00 |
| 2024-12-27 | $5,314,888.69 | $750,992.43 | $0.01 |
| 2024-12-28 | $7,825,354.03 | $1,130,708.64 | $0.01 |
| 2024-12-29 | $6,826,669.61 | $603,327.82 | $0.01 |
| 2024-12-30 | $18,176,443.19 | $3,508,574.18 | $0.02 |
| 2024-12-31 | $18,120,540.70 | $2,369,414.07 | $0.02 |
| 2025-01-01 | $21,784,915.45 | $1,542,233.66 | $0.02 |
| 2025-01-02 | $25,125,526.24 | $2,594,668.21 | $0.03 |
| 2025-01-03 | $34,244,575.50 | $6,436,107.47 | $0.03 |
| 2025-01-04 | $33,246,359.17 | $2,036,720.72 | $0.03 |
| 2025-01-05 | $38,861,766.67 | $2,030,584.69 | $0.04 |
| 2025-01-06 | $25,185,204.78 | $1,863,818.09 | $0.03 |
| 2025-01-07 | $27,937,561.39 | $1,346,024.20 | $0.03 |
| 2025-01-08 | $22,667,441.34 | $1,600,232.85 | $0.02 |
| 2025-01-09 | $21,713,725.36 | $956,543.46 | $0.02 |
| 2025-01-10 | $15,134,331.08 | $853,526.83 | $0.02 |
| 2025-01-11 | $18,660,888.44 | $709,410.55 | $0.02 |
| 2025-01-12 | $16,197,586.26 | $427,323.15 | $0.02 |
| 2025-01-13 | $14,375,271.67 | $297,454.32 | $0.01 |
| 2025-01-14 | $14,494,348.71 | $560,296.19 | $0.01 |
| 2025-01-15 | $18,277,431.13 | $438,418.42 | $0.02 |
| 2025-01-16 | $22,398,872.84 | $882,428.22 | $0.02 |
| 2025-01-17 | $20,966,206.53 | $551,649.72 | $0.02 |
| 2025-01-18 | $16,970,791.12 | $477,122.11 | $0.02 |
| 2025-01-19 | $13,492,999.29 | $439,238.31 | $0.01 |
| 2025-01-20 | $9,894,571.35 | $278,284.60 | $0.01 |
| 2025-01-21 | $9,399,118.77 | $281,260.64 | $0.01 |
| 2025-01-22 | $12,012,920.57 | $348,172.56 | $0.01 |
| 2025-01-23 | $10,667,474.50 | $218,611.41 | $0.01 |
| 2025-01-24 | $9,912,618.27 | $223,198.54 | $0.01 |
| 2025-01-25 | $8,048,796.92 | $133,016.68 | $0.01 |
| 2025-01-26 | $6,337,046.38 | $260,188.05 | $0.01 |
| 2025-01-27 | $5,312,569.60 | $587,765.82 | $0.01 |
| 2025-01-28 | $5,083,350.18 | $231,504.98 | $0.01 |
| 2025-01-29 | $6,010,124.60 | $253,997.44 | $0.01 |
| 2025-01-30 | $7,331,209.48 | $157,742.86 | $0.01 |
| 2025-01-31 | $5,022,544.51 | $194,749.22 | $0.01 |
| 2025-02-01 | $6,120,430.31 | $249,014.62 | $0.01 |
| 2025-02-02 | $3,314,590.87 | $248,541.14 | $0.00 |
| 2025-02-03 | $3,498,931.88 | $158,093.31 | $0.00 |
| 2025-02-04 | $4,117,755.39 | $146,171.53 | $0.00 |
| 2025-02-05 | $4,225,058.61 | $134,349.73 | $0.00 |
| 2025-02-06 | $3,507,330.11 | $44,555.75 | $0.00 |
| 2025-02-07 | $2,970,546.89 | $53,171.81 | $0.00 |
| 2025-02-08 | $3,142,424.13 | $35,949.86 | $0.00 |
| 2025-02-09 | $3,551,137.75 | $20,488.19 | $0.00 |
| 2025-02-10 | $3,139,146.98 | $26,322.64 | $0.00 |
| 2025-02-11 | $2,482,982.53 | $73,322.15 | $0.00 |
| 2025-02-12 | $3,258,756.29 | $83,440.68 | $0.00 |
| 2025-02-13 | $3,205,068.69 | $45,021.90 | $0.00 |
| 2025-02-14 | $2,537,809.40 | $35,406.20 | $0.00 |
| 2025-02-15 | $2,574,430.37 | $24,498.47 | $0.00 |
| 2025-02-16 | $2,392,230.29 | $10,110.33 | $0.00 |
| 2025-02-17 | $2,336,932.21 | $10,256.46 | $0.00 |
| 2025-02-18 | $1,677,995.31 | $26,219.78 | $0.00 |
| 2025-02-19 | $1,306,639.20 | $9,502.25 | $0.00 |
| 2025-02-20 | $1,400,584.86 | $16,997.22 | $0.00 |
| 2025-02-21 | $1,751,650.96 | $23,824.90 | $0.00 |
| 2025-02-22 | $1,711,342.14 | $39,244.57 | $0.00 |
| 2025-02-23 | $1,852,482.16 | $15,922.90 | $0.00 |
| 2025-02-24 | $1,741,058.33 | $9,161.28 | $0.00 |
| 2025-02-25 | $1,416,847.62 | $12,875.32 | $0.00 |
| 2025-02-26 | $1,575,103.78 | $10,394.41 | $0.00 |
| 2025-02-27 | $1,552,160.12 | $4,075.11 | $0.00 |
| 2025-02-28 | $991,819.12 | $27,034.02 | $0.00 |
| 2025-03-01 | $1,333,546.55 | $24,257.16 | $0.00 |
| 2025-03-02 | $1,223,438.06 | $9,822.65 | $0.00 |
| 2025-03-03 | $1,428,729.95 | $9,368.46 | $0.00 |
| 2025-03-04 | $1,050,055.62 | $14,427.56 | $0.00 |
| 2025-03-05 | $1,101,870.82 | $14,715.16 | $0.00 |
| 2025-03-06 | $1,187,055.19 | $9,653.33 | $0.00 |
| 2025-03-07 | $853,535.15 | $19,443.80 | $0.00 |
| 2025-03-08 | $769,998.17 | $7,556.35 | $0.00 |
| 2025-03-09 | $607,416.36 | $11,422.76 | $0.00 |
| 2025-03-10 | $527,078.97 | $2,515.25 | $0.00 |
| 2025-03-11 | $462,939.66 | $3,870.10 | $0.00 |
| 2025-03-12 | $412,800.76 | $10,945.35 | $0.00 |
| 2025-03-13 | $415,427.93 | $5,705.18 | $0.00 |
| 2025-03-14 | $449,546.75 | $3,931.99 | $0.00 |
| 2025-03-15 | $552,403.90 | $4,217.30 | $0.00 |
| 2025-03-16 | $577,378.96 | $6,352.05 | $0.00 |
| 2025-03-17 | $526,867.85 | $6,534.43 | $0.00 |
| 2025-03-18 | $488,040.54 | $5,776.42 | $0.00 |
| 2025-03-19 | $398,177.43 | $5,222.82 | $0.00 |
| 2025-03-20 | $466,314.50 | $7,860.65 | $0.00 |
| 2025-03-21 | $455,912.76 | $3,818.60 | $0.00 |
| 2025-03-22 | $444,413.02 | $4,262.08 | $0.00 |
| 2025-03-23 | $438,536.16 | $1,388.91 | $0.00 |
| 2025-03-24 | $497,871.35 | $3,090.57 | $0.00 |
| 2025-03-25 | $644,079.86 | $22,466.96 | $0.00 |
| 2025-03-26 | $583,883.12 | $21,334.59 | $0.00 |
| 2025-03-27 | $596,338.43 | $5,885.92 | $0.00 |
| 2025-03-28 | $595,754.31 | $3,051.52 | $0.00 |
| 2025-03-29 | $514,675.45 | $4,304.44 | $0.00 |
| 2025-03-30 | $454,265.23 | $1,357.14 | $0.00 |
| 2025-03-31 | $541,180.60 | $5,566.99 | $0.00 |
| 2025-04-01 | $515,031.73 | $1,901.56 | $0.00 |
| 2025-04-02 | $567,924.43 | $2,093.33 | $0.00 |
| 2025-04-03 | $475,161.62 | $4,119.77 | $0.00 |
| 2025-04-04 | $524,537.75 | $5,248.92 | $0.00 |
| 2025-04-05 | $493,892.00 | $966.88 | $0.00 |
| 2025-04-06 | $477,150.46 | $883.50 | $0.00 |
| 2025-04-07 | $448,218.89 | $3,362.59 | $0.00 |
| 2025-04-08 | $464,560.61 | $4,988.76 | $0.00 |
| 2025-04-09 | $420,943.16 | $1,067.03 | $0.00 |
| 2025-04-10 | $398,439.89 | $10,479.53 | $0.00 |
| 2025-04-11 | $341,120.55 | $3,005.99 | $0.00 |
| 2025-04-12 | $391,417.02 | $2,447.97 | $0.00 |
| 2025-04-13 | $466,858.47 | $1,436.52 | $0.00 |
| 2025-04-14 | $384,362.89 | $1,184.34 | $0.00 |
| 2025-04-15 | $391,580.25 | $4,690.33 | $0.00 |
| 2025-04-16 | $399,648.59 | $1,148.38 | $0.00 |
| 2025-04-17 | $393,405.97 | $881.39 | $0.00 |
| 2025-04-18 | $393,184.60 | $1,439.14 | $0.00 |
| 2025-04-19 | $394,067.19 | $3,133.24 | $0.00 |
| 2025-04-20 | $374,955.16 | $1,933.30 | $0.00 |
| 2025-04-21 | $359,467.74 | $2,805.05 | $0.00 |
| 2025-04-22 | $324,078.57 | $3,924.85 | $0.00 |
| 2025-04-23 | $396,500.63 | $877.83 | $0.00 |
| 2025-04-24 | $318,948.52 | $17,538.20 | $0.00 |
| 2025-04-25 | $347,429.38 | $7,249.67 | $0.00 |
| 2025-04-26 | $489,202.30 | $12,849.63 | $0.00 |
| 2025-04-27 | $1,095,045.53 | $43,283.54 | $0.00 |
| 2025-04-28 | $1,792,650.57 | $147,489.30 | $0.00 |
| 2025-04-29 | $2,668,746.17 | $222,533.06 | $0.00 |
| 2025-04-30 | $2,451,832.22 | $127,865.25 | $0.00 |
| 2025-05-01 | $2,843,107.33 | $50,036.93 | $0.00 |
| 2025-05-02 | $3,048,115.96 | $72,744.15 | $0.00 |
| 2025-05-03 | $2,987,966.57 | $62,095.63 | $0.00 |
| 2025-05-04 | $2,532,587.16 | $35,823.36 | $0.00 |
| 2025-05-05 | $2,271,054.50 | $28,084.29 | $0.00 |
| 2025-05-06 | $2,301,541.35 | $13,002.14 | $0.00 |
| 2025-05-07 | $1,813,482.64 | $29,563.09 | $0.00 |
| 2025-05-08 | $1,357,854.25 | $56,630.42 | $0.00 |
| 2025-05-09 | $2,161,641.19 | $102,679.38 | $0.00 |
| 2025-05-10 | $1,909,525.97 | $44,318.68 | $0.00 |
| 2025-05-11 | $2,241,541.33 | $48,014.20 | $0.00 |
| 2025-05-12 | $2,139,624.62 | $37,433.42 | $0.00 |
| 2025-05-13 | $2,253,072.09 | $71,516.72 | $0.00 |
| 2025-05-14 | $2,075,977.89 | $61,157.93 | $0.00 |
| 2025-05-15 | $1,831,229.36 | $63.37 | $0.00 |
| 2025-05-16 | $1,373,782.60 | $29,358.74 | $0.00 |
| 2025-05-17 | $1,407,241.49 | $17,839.27 | $0.00 |
| 2025-05-18 | $1,308,558.61 | $18,034.38 | $0.00 |
| 2025-05-19 | $1,553,040.92 | $18,656.31 | $0.00 |
| 2025-05-20 | $1,376,756.24 | $39,604.02 | $0.00 |
| 2025-05-21 | $1,257,215.14 | $19,313.04 | $0.00 |
| 2025-05-22 | $1,420,572.46 | $21,583.18 | $0.00 |
| 2025-05-23 | $1,397,509.39 | $8,523.21 | $0.00 |
| 2025-05-24 | $1,327,122.91 | $29,149.97 | $0.00 |
| 2025-05-25 | $1,282,988.32 | $6,399.57 | $0.00 |
| 2025-05-26 | $1,089,684.37 | $23,674.83 | $0.00 |
| 2025-05-27 | $1,156,559.46 | $38,982.16 | $0.00 |
| 2025-05-28 | $1,382,890.16 | $22,282.92 | $0.00 |
| 2025-05-29 | $1,249,915.96 | $17,000.45 | $0.00 |
| 2025-05-30 | $1,334,853.56 | $81,553.08 | $0.00 |
| 2025-05-31 | $1,183,514.42 | $19,769.72 | $0.00 |
| 2025-06-01 | $1,575,198.31 | $48,420.36 | $0.00 |
| 2025-06-02 | $2,809,851.55 | $185,262.98 | $0.00 |
| 2025-06-03 | $2,345,828.24 | $121,110.53 | $0.00 |
| 2025-06-04 | $2,322,879.47 | $36,273.23 | $0.00 |
| 2025-06-05 | $2,957,669.69 | $128,961.01 | $0.00 |
| 2025-06-06 | $2,840,534.61 | $54,753.84 | $0.00 |
| 2025-06-07 | $2,911,242.20 | $36,082.66 | $0.00 |
| 2025-06-08 | $3,980,830.71 | $84,090.65 | $0.00 |
| 2025-06-09 | $3,632,844.50 | $85,970.92 | $0.00 |
| 2025-06-10 | $4,146,639.91 | $103,591.09 | $0.00 |
| 2025-06-11 | $4,936,332.73 | $66,355.18 | $0.00 |
| 2025-06-12 | $3,839,557.14 | $61,442.41 | $0.00 |
| 2025-06-13 | $3,034,950.54 | $59,750.77 | $0.00 |
| 2025-06-14 | $3,473,206.17 | $60,447.42 | $0.00 |
| 2025-06-14 | $3,658,263.73 | $55,104.39 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
