Vesta Finance VSTA #4461
$0.0266 0% (1d)
Market Overview
Vesta Finance current market price is $0.0266 with a 24 hour trading volume of $29. The total available supply of Vesta Finance is 100.00M VSTA with a maximum supply of 100.00M VSTA. It has secured Rank 4461 in the cryptocurrency market with a marketcap of $597.47K. The VSTA price is 0% down in the last one hour.
The high price of the Vesta Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vesta Finance Rank
4461
Vesta Finance Price
$0.0266
Market Cap
$597.47K 0%
Fully Diluted Valuation
$2,662.25K
Trading Volume(24h)
$29
Circulating Supply
22.44M VSTA
Total Supply
100.00M VSTA
Max Supply
100.00M VSTA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$6.47 99.59%
08 Feb 2022
All-time Low
$0.0182 45.99%
09 Apr 2025
Cryptocurrency Vesta Finance Calculator
Want to convert more cryptocurrencies?
Vesta Finance Price Chart
1h
0%
24h
0%
7d
3.42%
14d
3.44%
30d
0.14%
60d
17.4%
200d
9.6%
1y
46.16%
Vesta Finance Historical Data
Historical data of Vesta Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-07 | $10,360,079.33 | $37.42 | $0.46 |
| 2024-07-08 | $10,010,699.17 | $2.09 | $0.45 |
| 2024-07-09 | $10,470,174.52 | $16.84 | $0.47 |
| 2024-07-10 | $10,573,663.96 | $30.81 | $0.47 |
| 2024-07-11 | $9,892,054.33 | $1,653.64 | $0.46 |
| 2024-07-12 | $10,244,364.64 | $249.57 | $0.46 |
| 2024-07-13 | $10,341,489.63 | $9.91 | $0.46 |
| 2024-07-14 | $10,494,615.56 | $42.07 | $0.47 |
| 2024-07-15 | $10,733,147.73 | $25.21 | $0.48 |
| 2024-07-16 | $11,489,913.40 | $21.46 | $0.51 |
| 2024-07-17 | $10,642,332.29 | $1,326.38 | $0.47 |
| 2024-07-18 | $10,454,840.45 | $46.42 | $0.47 |
| 2024-07-19 | $10,426,116.25 | $351.24 | $0.46 |
| 2024-07-20 | $10,581,238.26 | $6,989.27 | $0.47 |
| 2024-07-21 | $10,628,566.67 | $13.77 | $0.47 |
| 2024-07-22 | $10,963,342.25 | $1,641.56 | $0.49 |
| 2024-07-23 | $10,574,866.53 | $485.13 | $0.47 |
| 2024-07-24 | $10,449,397.31 | $1,374.25 | $0.47 |
| 2024-07-25 | $10,493,961.23 | $1,439.42 | $0.47 |
| 2024-07-26 | $10,314,179.44 | $2,529.69 | $0.46 |
| 2024-07-27 | $10,637,725.27 | $22.99 | $0.47 |
| 2024-07-28 | $10,562,030.36 | $14.96 | $0.47 |
| 2024-07-29 | $10,591,139.32 | $39.92 | $0.47 |
| 2024-07-30 | $10,729,958.14 | $9.34 | $0.48 |
| 2024-07-31 | $10,589,398.78 | $28.17 | $0.47 |
| 2024-08-01 | $10,375,309.57 | $117.64 | $0.46 |
| 2024-08-02 | $10,338,096.00 | $109.99 | $0.46 |
| 2024-08-03 | $9,911,758.42 | $682.65 | $0.44 |
| 2024-08-04 | $9,663,290.76 | $212.71 | $0.43 |
| 2024-08-05 | $8,948,445.06 | $1.32 | $0.40 |
| 2024-08-06 | $8,010,394.03 | $96.60 | $0.36 |
| 2024-08-07 | $8,139,772.41 | $234.42 | $0.36 |
| 2024-08-08 | $7,612,728.64 | $3.59 | $0.34 |
| 2024-08-09 | $8,708,785.58 | $3.37 | $0.39 |
| 2024-08-10 | $8,422,716.76 | $15.92 | $0.38 |
| 2024-08-11 | $8,443,869.78 | $20.50 | $0.38 |
| 2024-08-12 | $5,323,419.90 | $7,070.81 | $0.24 |
| 2024-08-13 | $5,562,954.62 | $2.37 | $0.25 |
| 2024-08-14 | $5,260,679.48 | $907.11 | $0.23 |
| 2024-08-15 | $5,089,876.12 | $104.69 | $0.23 |
| 2024-08-16 | $4,893,851.45 | $6.37 | $0.22 |
| 2024-08-17 | $4,830,295.54 | $253.02 | $0.22 |
| 2024-08-18 | $4,813,268.51 | $126.30 | $0.21 |
| 2024-08-19 | $4,811,025.31 | $1.51 | $0.21 |
| 2024-08-20 | $4,841,167.30 | $20.99 | $0.22 |
| 2024-08-21 | $4,735,040.12 | $5.10 | $0.21 |
| 2024-08-22 | $4,828,957.78 | $3.84 | $0.22 |
| 2024-08-23 | $4,748,540.94 | $137.58 | $0.21 |
| 2024-08-24 | $4,985,420.78 | $143.99 | $0.22 |
| 2024-08-25 | $4,856,312.98 | $211.77 | $0.22 |
| 2024-08-26 | $4,792,839.74 | $1.13 | $0.21 |
| 2024-08-27 | $4,643,654.99 | $85.36 | $0.21 |
| 2024-08-28 | $4,315,867.35 | $1.80 | $0.19 |
| 2024-08-29 | $4,374,662.88 | $22.23 | $0.19 |
| 2024-08-30 | $4,361,561.66 | $4.78 | $0.19 |
| 2024-08-31 | $4,312,224.19 | $1.01 | $0.19 |
| 2024-09-01 | $4,336,105.44 | $1.72 | $0.19 |
| 2024-09-02 | $4,289,193.92 | $1.70 | $0.19 |
| 2024-09-03 | $4,372,410.48 | $5.43 | $0.19 |
| 2024-09-04 | $4,207,996.99 | $7.48 | $0.19 |
| 2024-09-05 | $4,212,786.41 | $13.30 | $0.19 |
| 2024-09-06 | $4,076,617.72 | $2.53 | $0.18 |
| 2024-09-07 | $3,955,895.13 | $1.21 | $0.18 |
| 2024-09-08 | $3,897,892.54 | $2.44 | $0.17 |
| 2024-09-09 | $3,962,767.50 | $2.66 | $0.18 |
| 2024-09-10 | $4,052,765.28 | $1.82 | $0.18 |
| 2024-09-11 | $4,033,684.04 | $1.14 | $0.18 |
| 2024-09-12 | $4,099,675.12 | $37.30 | $0.18 |
| 2024-09-13 | $4,117,113.74 | $4.63 | $0.18 |
| 2024-09-14 | $4,155,140.73 | $1.39 | $0.19 |
| 2024-09-15 | $4,120,081.16 | $1.11 | $0.18 |
| 2024-09-16 | $3,956,438.91 | $42.24 | $0.18 |
| 2024-09-17 | $3,926,762.79 | $33.92 | $0.17 |
| 2024-09-18 | $4,009,924.36 | $35.11 | $0.18 |
| 2024-09-19 | $4,005,689.86 | $29.93 | $0.18 |
| 2024-09-20 | $4,162,329.98 | $92.71 | $0.19 |
| 2024-09-21 | $4,308,352.61 | $95.99 | $0.19 |
| 2024-09-22 | $4,408,648.51 | $13.37 | $0.20 |
| 2024-09-23 | $4,408,314.22 | $136.60 | $0.20 |
| 2024-09-24 | $4,408,314.22 | $136.60 | $0.20 |
| 2024-09-25 | $4,395,093.45 | $62.84 | $0.20 |
| 2024-09-26 | $4,248,337.10 | $55.13 | $0.19 |
| 2024-09-27 | $4,347,896.15 | $75.62 | $0.19 |
| 2024-09-28 | $4,470,120.25 | $8.55 | $0.20 |
| 2024-09-29 | $4,435,039.22 | $9.77 | $0.20 |
| 2024-09-30 | $4,385,085.95 | $37.27 | $0.20 |
| 2024-10-01 | $4,269,861.21 | $11.43 | $0.19 |
| 2024-10-02 | $4,003,370.02 | $178.97 | $0.18 |
| 2024-10-03 | $3,991,190.35 | $177.84 | $0.18 |
| 2024-10-04 | $3,910,235.20 | $15.04 | $0.17 |
| 2024-10-05 | $3,907,370.36 | $15.05 | $0.17 |
| 2024-10-06 | $3,904,861.79 | $3.48 | $0.17 |
| 2024-10-07 | $3,825,407.46 | $613.35 | $0.17 |
| 2024-10-08 | $3,683,215.78 | $28.75 | $0.16 |
| 2024-10-09 | $3,702,242.25 | $5.82 | $0.16 |
| 2024-10-10 | $3,648,173.93 | $192.83 | $0.16 |
| 2024-10-11 | $3,617,554.31 | $3.22 | $0.16 |
| 2024-10-12 | $3,615,473.37 | $3.22 | $0.16 |
| 2024-10-13 | $3,627,222.93 | $3.23 | $0.16 |
| 2024-10-15 | $3,864,477.43 | $3.91 | $0.17 |
| 2024-10-16 | $3,862,784.14 | $3.91 | $0.17 |
| 2024-10-17 | $3,872,487.60 | $3.71 | $0.17 |
| 2024-10-18 | $3,860,062.37 | $6.80 | $0.17 |
| 2024-10-19 | $3,876,431.46 | $5.50 | $0.17 |
| 2024-10-20 | $3,925,195.16 | $3.92 | $0.18 |
| 2024-10-21 | $3,995,270.35 | $2.18 | $0.18 |
| 2024-10-22 | $3,907,092.68 | $125.64 | $0.17 |
| 2024-10-23 | $3,836,719.70 | $1.95 | $0.17 |
| 2024-10-25 | $3,643,726.80 | $4.01 | $0.16 |
| 2024-10-26 | $3,643,726.80 | $4.01 | $0.16 |
| 2024-10-27 | $3,682,844.50 | $35.13 | $0.16 |
| 2024-10-28 | $3,689,262.37 | $15.17 | $0.16 |
| 2024-10-29 | $3,729,287.10 | $180.13 | $0.17 |
| 2024-10-30 | $3,819,205.42 | $213.63 | $0.17 |
| 2024-10-31 | $3,779,756.80 | $31.14 | $0.17 |
| 2024-11-01 | $3,571,702.94 | $4.38 | $0.16 |
| 2024-11-02 | $3,562,981.42 | $4.37 | $0.16 |
| 2024-11-03 | $3,522,317.32 | $30.47 | $0.16 |
| 2024-11-04 | $3,475,723.36 | $1.94 | $0.15 |
| 2024-11-05 | $3,388,243.06 | $3.16 | $0.15 |
| 2024-11-06 | $3,424,791.54 | $13.56 | $0.15 |
| 2024-11-07 | $3,820,318.08 | $49.71 | $0.17 |
| 2024-11-08 | $4,067,812.53 | $10.57 | $0.18 |
| 2024-11-09 | $4,136,476.84 | $89.00 | $0.18 |
| 2024-11-10 | $4,354,152.43 | $3.32 | $0.19 |
| 2024-11-11 | $4,396,316.73 | $74.72 | $0.20 |
| 2024-11-12 | $4,643,438.59 | $29.46 | $0.21 |
| 2024-11-13 | $4,417,234.84 | $118.00 | $0.20 |
| 2024-11-14 | $4,337,965.36 | $21.58 | $0.19 |
| 2024-11-15 | $4,080,986.79 | $186.21 | $0.18 |
| 2024-11-16 | $4,140,228.31 | $2.06 | $0.18 |
| 2024-11-17 | $4,176,211.38 | $1.56 | $0.19 |
| 2024-11-18 | $4,098,516.12 | $23.82 | $0.18 |
| 2024-11-19 | $4,224,025.34 | $199.68 | $0.19 |
| 2024-11-20 | $3,840,394.56 | $810.24 | $0.17 |
| 2024-11-21 | $3,736,445.60 | $36.81 | $0.17 |
| 2024-11-22 | $4,062,538.10 | $48.32 | $0.18 |
| 2024-11-23 | $3,745,278.99 | $997.37 | $0.17 |
| 2024-11-25 | $3,811,253.07 | $1.17 | $0.17 |
| 2024-11-26 | $3,811,253.07 | $1.17 | $0.17 |
| 2024-11-27 | $3,679,737.96 | $134.60 | $0.16 |
| 2024-11-28 | $4,030,626.75 | $22.63 | $0.18 |
| 2024-11-29 | $3,808,209.43 | $407.71 | $0.17 |
| 2024-11-30 | $3,816,134.01 | $44.15 | $0.17 |
| 2024-12-01 | $3,939,212.71 | $19.32 | $0.18 |
| 2024-12-02 | $3,935,160.02 | $30.22 | $0.18 |
| 2024-12-03 | $3,748,439.49 | $539.12 | $0.17 |
| 2024-12-04 | $2,856,878.59 | $3,089.83 | $0.13 |
| 2024-12-05 | $2,578,524.13 | $1,736.73 | $0.11 |
| 2024-12-06 | $2,554,566.06 | $5.90 | $0.11 |
| 2024-12-07 | $2,657,274.78 | $192.67 | $0.12 |
| 2024-12-08 | $2,644,123.51 | $34.74 | $0.12 |
| 2024-12-09 | $2,574,407.31 | $227.80 | $0.12 |
| 2024-12-10 | $2,347,009.64 | $183.64 | $0.10 |
| 2024-12-11 | $2,253,986.10 | $259.03 | $0.10 |
| 2024-12-12 | $2,304,480.70 | $20.90 | $0.10 |
| 2024-12-13 | $2,356,316.61 | $21.37 | $0.10 |
| 2024-12-14 | $2,274,981.52 | $479.00 | $0.10 |
| 2024-12-15 | $2,276,481.33 | $478.53 | $0.10 |
| 2024-12-16 | $2,339,975.34 | $58.49 | $0.10 |
| 2024-12-17 | $1,796,424.29 | $2,314.61 | $0.08 |
| 2024-12-18 | $1,788,018.86 | $5.49 | $0.08 |
| 2024-12-19 | $1,546,040.55 | $502.92 | $0.07 |
| 2024-12-20 | $1,460,685.56 | $1.02 | $0.06 |
| 2024-12-21 | $1,434,864.45 | $44.94 | $0.06 |
| 2024-12-22 | $1,367,728.16 | $190.39 | $0.06 |
| 2024-12-23 | $1,354,353.90 | $3.58 | $0.06 |
| 2024-12-24 | $1,373,000.55 | $18.18 | $0.06 |
| 2024-12-25 | $1,367,482.53 | $18.09 | $0.06 |
| 2024-12-26 | $1,386,281.33 | $124.31 | $0.06 |
| 2024-12-27 | $1,307,458.52 | $118.14 | $0.06 |
| 2024-12-29 | $1,320,497.10 | $2.36 | $0.06 |
| 2024-12-30 | $1,320,941.51 | $2.36 | $0.06 |
| 2024-12-31 | $1,158,690.18 | $1,175.97 | $0.05 |
| 2025-01-01 | $1,157,160.66 | $123.67 | $0.05 |
| 2025-01-02 | $1,137,506.89 | $7.84 | $0.05 |
| 2025-01-03 | $1,185,176.38 | $1.18 | $0.05 |
| 2025-01-06 | $1,247,252.96 | $17.39 | $0.06 |
| 2025-01-07 | $1,247,108.28 | $17.39 | $0.06 |
| 2025-01-08 | $1,246,456.95 | $17.40 | $0.06 |
| 2025-01-09 | $1,112,051.31 | $23.69 | $0.05 |
| 2025-01-10 | $1,112,051.31 | $23.69 | $0.05 |
| 2025-01-13 | $1,048,343.01 | $6.99 | $0.05 |
| 2025-01-14 | $1,048,343.01 | $6.99 | $0.05 |
| 2025-01-15 | $1,125,705.42 | $343.43 | $0.05 |
| 2025-01-16 | $1,124,913.65 | $343.19 | $0.05 |
| 2025-01-17 | $1,048,543.96 | $2.82 | $0.05 |
| 2025-01-18 | $1,104,651.11 | $6.35 | $0.05 |
| 2025-01-19 | $1,050,316.62 | $3.06 | $0.05 |
| 2025-01-20 | $1,022,472.70 | $4.59 | $0.05 |
| 2025-01-21 | $1,044,035.22 | $1.47 | $0.05 |
| 2025-01-22 | $1,027,036.86 | $1.46 | $0.05 |
| 2025-01-23 | $988,467.44 | $256.08 | $0.04 |
| 2025-01-24 | $990,294.12 | $1.85 | $0.04 |
| 2025-01-31 | $1,017,687.73 | $6.58 | $0.05 |
| 2025-02-01 | $1,017,687.73 | $6.58 | $0.05 |
| 2025-02-02 | $977,510.93 | $6.27 | $0.04 |
| 2025-02-03 | $983,010.09 | $6.28 | $0.04 |
| 2025-02-07 | $816,100.39 | $45.03 | $0.04 |
| 2025-02-08 | $816,100.39 | $45.03 | $0.04 |
| 2025-02-09 | $795,456.10 | $38.28 | $0.04 |
| 2025-02-10 | $788,446.24 | $1.13 | $0.04 |
| 2025-02-11 | $797,435.45 | $13.45 | $0.04 |
| 2025-02-12 | $803,658.19 | $13.56 | $0.04 |
| 2025-02-13 | $794,997.52 | $2.53 | $0.04 |
| 2025-02-14 | $787,307.25 | $14.10 | $0.04 |
| 2025-02-15 | $802,845.15 | $1.81 | $0.04 |
| 2025-02-16 | $802,845.15 | $1.81 | $0.04 |
| 2025-02-20 | $807,763.15 | $57.32 | $0.04 |
| 2025-02-21 | $807,763.15 | $57.32 | $0.04 |
| 2025-02-22 | $806,749.74 | $57.25 | $0.04 |
| 2025-02-24 | $761,409.28 | $93.91 | $0.03 |
| 2025-02-25 | $767,488.07 | $93.81 | $0.03 |
| 2025-02-26 | $750,743.25 | $4.06 | $0.03 |
| 2025-02-27 | $751,379.04 | $4.05 | $0.03 |
| 2025-02-28 | $690,983.59 | $84.61 | $0.03 |
| 2025-03-01 | $640,273.74 | $78.27 | $0.03 |
| 2025-03-03 | $630,190.43 | $38.88 | $0.03 |
| 2025-03-04 | $632,902.28 | $39.00 | $0.03 |
| 2025-03-05 | $634,356.68 | $39.59 | $0.03 |
| 2025-03-06 | $633,062.54 | $39.55 | $0.03 |
| 2025-03-07 | $643,161.94 | $3.56 | $0.03 |
| 2025-03-10 | $545,709.08 | $16.04 | $0.02 |
| 2025-03-11 | $545,709.08 | $16.04 | $0.02 |
| 2025-03-12 | $556,008.23 | $12.76 | $0.02 |
| 2025-03-14 | $550,851.26 | $6.63 | $0.02 |
| 2025-03-15 | $550,851.26 | $6.63 | $0.02 |
| 2025-03-16 | $556,964.15 | $11.30 | $0.02 |
| 2025-03-17 | $557,070.93 | $11.30 | $0.02 |
| 2025-03-19 | $580,383.53 | $5.71 | $0.03 |
| 2025-03-20 | $580,383.53 | $5.71 | $0.03 |
| 2025-03-21 | $566,278.97 | $1.56 | $0.03 |
| 2025-03-22 | $561,594.60 | $0.18 | $0.03 |
| 2025-03-23 | $564,979.82 | $4.14 | $0.03 |
| 2025-03-24 | $565,218.40 | $4.14 | $0.03 |
| 2025-03-28 | $553,252.33 | $11.17 | $0.02 |
| 2025-03-29 | $553,252.33 | $11.17 | $0.02 |
| 2025-03-30 | $551,302.56 | $11.13 | $0.02 |
| 2025-03-31 | $516,335.83 | $15.28 | $0.02 |
| 2025-04-04 | $513,789.49 | $4.52 | $0.02 |
| 2025-04-05 | $513,789.49 | $4.52 | $0.02 |
| 2025-04-06 | $461,631.44 | $0.44 | $0.02 |
| 2025-04-07 | $461,631.44 | $0.44 | $0.02 |
| 2025-04-08 | $457,576.84 | $0.05 | $0.02 |
| 2025-04-09 | $429,169.77 | $0.20 | $0.02 |
| 2025-04-10 | $485,252.85 | $0.17 | $0.02 |
| 2025-04-11 | $477,161.15 | $0.17 | $0.02 |
| 2025-04-18 | $450,688.98 | $17.67 | $0.02 |
| 2025-04-19 | $450,688.98 | $17.67 | $0.02 |
| 2025-04-20 | $455,691.87 | $0.27 | $0.02 |
| 2025-04-27 | $512,196.46 | $3.98 | $0.02 |
| 2025-04-28 | $512,196.46 | $3.98 | $0.02 |
| 2025-04-29 | $510,239.17 | $0.12 | $0.02 |
| 2025-05-01 | $525,883.14 | $3.55 | $0.02 |
| 2025-05-02 | $525,883.14 | $3.55 | $0.02 |
| 2025-05-05 | $515,998.41 | $0.69 | $0.02 |
| 2025-05-06 | $515,998.41 | $0.69 | $0.02 |
| 2025-05-07 | $513,603.25 | $11.83 | $0.02 |
| 2025-05-08 | $509,742.51 | $13.75 | $0.02 |
| 2025-05-09 | $617,159.55 | $0.47 | $0.03 |
| 2025-05-10 | $656,946.06 | $0.26 | $0.03 |
| 2025-05-11 | $667,192.93 | $0.26 | $0.03 |
| 2025-05-12 | $695,742.01 | $1.57 | $0.03 |
| 2025-05-13 | $695,222.63 | $24.32 | $0.03 |
| 2025-05-14 | $745,552.52 | $0.29 | $0.03 |
| 2025-05-15 | $724,315.03 | $0.04 | $0.03 |
| 2025-05-16 | $719,971.57 | $0.04 | $0.03 |
| 2025-05-17 | $690,249.31 | $0.26 | $0.03 |
| 2025-05-18 | $690,249.31 | $0.26 | $0.03 |
| 2025-05-19 | $673,310.26 | $0.60 | $0.03 |
| 2025-05-20 | $706,756.27 | $0.11 | $0.03 |
| 2025-05-21 | $706,756.27 | $0.11 | $0.03 |
| 2025-05-22 | $699,872.78 | $9.66 | $0.03 |
| 2025-05-23 | $741,650.11 | $4.20 | $0.03 |
| 2025-05-24 | $702,203.32 | $0.16 | $0.03 |
| 2025-05-25 | $702,203.32 | $0.16 | $0.03 |
| 2025-05-26 | $698,937.57 | $0.16 | $0.03 |
| 2025-05-29 | $736,059.20 | $0.10 | $0.03 |
| 2025-05-30 | $736,059.20 | $0.10 | $0.03 |
| 2025-05-31 | $700,670.61 | $53.34 | $0.03 |
| 2025-06-01 | $700,578.04 | $53.36 | $0.03 |
| 2025-06-02 | $696,267.38 | $53.38 | $0.03 |
| 2025-06-03 | $687,392.81 | $0.00 | $0.03 |
| 2025-06-08 | $693,045.46 | $2.54 | $0.03 |
| 2025-06-09 | $693,045.46 | $2.54 | $0.03 |
| 2025-06-10 | $694,700.58 | $0.28 | $0.03 |
| 2025-06-12 | $733,731.34 | $0.73 | $0.03 |
| 2025-06-13 | $733,731.34 | $0.73 | $0.03 |
| 2025-06-20 | $657,843.25 | $0.08 | $0.03 |
| 2025-06-21 | $658,069.87 | $0.08 | $0.03 |
| 2025-06-22 | $660,589.75 | $0.00 | $0.03 |
| 2025-06-23 | $595,798.71 | $11.07 | $0.03 |
| 2025-06-24 | $618,062.56 | $11.50 | $0.03 |
| 2025-06-27 | $660,926.29 | $1.74 | $0.03 |
| 2025-06-28 | $660,926.29 | $1.74 | $0.03 |
| 2025-07-01 | $653,387.63 | $28.39 | $0.03 |
| 2025-07-02 | $653,387.63 | $28.39 | $0.03 |
| 2025-07-04 | $675,239.64 | $1.89 | $0.03 |
| 2025-07-04 | $674,356.59 | $1.89 | $0.03 |
| 2025-07-05 | $675,239.64 | $1.89 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
