Velvet Unicorn by Virtuals VU #2841
$0.002394 12.79% (1d)
Market Overview
Velvet Unicorn by Virtuals current market price is $0.002394 with a 24 hour trading volume of $12,983. The total available supply of Velvet Unicorn by Virtuals is 0.99B VU with a maximum supply of 1.00B VU. It has secured Rank 2841 in the cryptocurrency market with a marketcap of $2,375.81K. The VU price is 0.22% up in the last one hour.
The high price of the Velvet Unicorn by Virtuals is $0.002745 and low price is $0.002350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Unicorn by Virtuals Rank
2841
Velvet Unicorn by Virtuals Price
$0.002394
Market Cap
$2,375.81K 12.93%
Fully Diluted Valuation
$2,375.81K
Trading Volume(24h)
$12,983
Circulating Supply
0.99B VU
Total Supply
0.99B VU
Max Supply
1.00B VU
High(24h)
$0.002745
Low(24h)
$0.002350
All-time High
$0.0168 85.78%
01 Jan 2025
All-time Low
$0.00032973 623.52%
07 Apr 2025
Cryptocurrency Velvet Unicorn by Virtuals Calculator
Want to convert more cryptocurrencies?
Velvet Unicorn by Virtuals Price Chart
1h
0.22%
24h
12.79%
7d
3.84%
14d
10.2%
30d
43.43%
60d
32.49%
200d
20.8%
1y
0%
Velvet Unicorn by Virtuals Historical Data
Historical data of Velvet Unicorn by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-27 | $0.00 | $176,505.61 | $0.00 |
| 2024-11-28 | $0.00 | $176,505.61 | $0.00 |
| 2024-11-29 | $0.00 | $140,921.22 | $0.00 |
| 2024-11-30 | $5,876,760.64 | $1,169,308.27 | $0.01 |
| 2024-12-01 | $5,222,814.96 | $412,234.47 | $0.01 |
| 2024-12-02 | $4,468,751.65 | $244,084.57 | $0.01 |
| 2024-12-03 | $3,525,248.72 | $236,656.47 | $0.00 |
| 2024-12-04 | $3,613,271.43 | $181,241.30 | $0.00 |
| 2024-12-05 | $3,552,147.05 | $181,345.62 | $0.00 |
| 2024-12-06 | $2,530,673.65 | $85,062.36 | $0.00 |
| 2024-12-07 | $2,237,224.94 | $89,387.72 | $0.00 |
| 2024-12-08 | $2,481,134.31 | $60,491.15 | $0.00 |
| 2024-12-09 | $1,549,704.41 | $66,263.85 | $0.00 |
| 2024-12-10 | $1,633,453.91 | $86,030.90 | $0.00 |
| 2024-12-11 | $1,954,872.09 | $40,747.27 | $0.00 |
| 2024-12-12 | $2,437,244.49 | $29,795.32 | $0.00 |
| 2024-12-13 | $1,573,151.19 | $57,168.85 | $0.00 |
| 2024-12-14 | $2,495,537.75 | $112,953.47 | $0.00 |
| 2024-12-15 | $1,724,717.83 | $54,448.99 | $0.00 |
| 2024-12-16 | $1,831,423.94 | $36,645.12 | $0.00 |
| 2024-12-17 | $1,770,960.00 | $38,939.49 | $0.00 |
| 2024-12-18 | $1,563,126.38 | $36,667.27 | $0.00 |
| 2024-12-19 | $1,462,990.31 | $26,160.53 | $0.00 |
| 2024-12-20 | $1,050,057.09 | $21,619.28 | $0.00 |
| 2024-12-21 | $1,501,889.31 | $67,865.69 | $0.00 |
| 2024-12-22 | $1,304,003.33 | $17,424.24 | $0.00 |
| 2024-12-23 | $1,069,580.38 | $12,397.69 | $0.00 |
| 2024-12-24 | $1,896,757.04 | $43,686.98 | $0.00 |
| 2024-12-25 | $2,313,565.47 | $127,019.07 | $0.00 |
| 2024-12-26 | $2,835,459.90 | $94,136.87 | $0.00 |
| 2024-12-27 | $3,522,395.91 | $229,101.26 | $0.00 |
| 2024-12-28 | $4,660,188.33 | $471,391.21 | $0.00 |
| 2024-12-29 | $11,248,373.11 | $2,714,181.19 | $0.01 |
| 2024-12-30 | $10,079,821.15 | $1,245,614.10 | $0.01 |
| 2024-12-31 | $13,237,589.80 | $744,357.91 | $0.01 |
| 2025-01-01 | $15,367,971.34 | $896,345.55 | $0.02 |
| 2025-01-02 | $13,208,950.26 | $821,760.86 | $0.01 |
| 2025-01-03 | $8,687,637.62 | $732,427.90 | $0.01 |
| 2025-01-04 | $9,059,914.55 | $439,618.48 | $0.01 |
| 2025-01-05 | $7,991,773.08 | $207,483.02 | $0.01 |
| 2025-01-06 | $7,532,055.00 | $160,462.42 | $0.01 |
| 2025-01-07 | $5,184,398.82 | $259,107.98 | $0.01 |
| 2025-01-08 | $5,216,599.30 | $272,275.91 | $0.01 |
| 2025-01-09 | $6,150,726.64 | $263,472.83 | $0.01 |
| 2025-01-10 | $6,465,740.93 | $192,322.81 | $0.01 |
| 2025-01-11 | $10,217,979.38 | $506,173.94 | $0.01 |
| 2025-01-12 | $8,065,715.97 | $196,927.58 | $0.01 |
| 2025-01-13 | $6,304,814.60 | $86,162.40 | $0.01 |
| 2025-01-14 | $6,061,929.72 | $228,017.01 | $0.01 |
| 2025-01-15 | $8,290,250.59 | $203,637.08 | $0.01 |
| 2025-01-16 | $13,320,585.07 | $641,596.00 | $0.01 |
| 2025-01-17 | $9,337,055.42 | $276,244.53 | $0.01 |
| 2025-01-18 | $9,068,622.21 | $164,448.49 | $0.01 |
| 2025-01-19 | $9,311,705.49 | $175,677.25 | $0.01 |
| 2025-01-20 | $7,032,545.05 | $109,657.48 | $0.01 |
| 2025-01-21 | $7,254,864.71 | $233,558.55 | $0.01 |
| 2025-01-22 | $8,176,985.64 | $192,515.86 | $0.01 |
| 2025-01-23 | $9,589,732.93 | $255,954.25 | $0.01 |
| 2025-01-24 | $6,939,231.18 | $122,966.39 | $0.01 |
| 2025-01-25 | $7,291,764.41 | $97,685.16 | $0.01 |
| 2025-01-26 | $6,727,698.34 | $53,076.21 | $0.01 |
| 2025-01-27 | $5,191,866.29 | $73,453.54 | $0.01 |
| 2025-01-28 | $4,645,780.44 | $116,525.28 | $0.00 |
| 2025-01-29 | $3,721,854.33 | $64,800.87 | $0.00 |
| 2025-01-30 | $4,283,484.64 | $54,957.46 | $0.00 |
| 2025-01-31 | $5,131,784.60 | $52,406.20 | $0.01 |
| 2025-02-01 | $4,733,173.60 | $38,131.29 | $0.00 |
| 2025-02-02 | $3,292,737.79 | $80,146.97 | $0.00 |
| 2025-02-03 | $2,074,978.18 | $88,103.74 | $0.00 |
| 2025-02-04 | $3,992,084.16 | $83,801.17 | $0.00 |
| 2025-02-05 | $3,326,891.57 | $53,629.47 | $0.00 |
| 2025-02-06 | $2,706,568.38 | $79,028.02 | $0.00 |
| 2025-02-07 | $2,044,231.17 | $47,552.26 | $0.00 |
| 2025-02-08 | $2,024,845.46 | $20,150.18 | $0.00 |
| 2025-02-09 | $2,491,904.59 | $19,847.57 | $0.00 |
| 2025-02-10 | $2,055,642.13 | $25,635.42 | $0.00 |
| 2025-02-11 | $2,538,514.99 | $19,986.64 | $0.00 |
| 2025-02-12 | $2,363,952.23 | $34,036.66 | $0.00 |
| 2025-02-13 | $2,381,738.25 | $31,277.06 | $0.00 |
| 2025-02-14 | $1,772,080.43 | $35,477.22 | $0.00 |
| 2025-02-15 | $1,969,116.15 | $31,638.51 | $0.00 |
| 2025-02-16 | $1,794,192.25 | $4,929.41 | $0.00 |
| 2025-02-17 | $1,765,290.67 | $2,731.19 | $0.00 |
| 2025-02-18 | $1,628,726.73 | $7,361.92 | $0.00 |
| 2025-02-19 | $1,550,771.07 | $20,733.19 | $0.00 |
| 2025-02-20 | $1,939,955.54 | $28,766.49 | $0.00 |
| 2025-02-21 | $2,638,317.68 | $38,271.69 | $0.00 |
| 2025-02-22 | $2,450,459.71 | $51,732.30 | $0.00 |
| 2025-02-23 | $3,123,793.69 | $40,689.87 | $0.00 |
| 2025-02-24 | $2,497,543.77 | $66,348.77 | $0.00 |
| 2025-02-25 | $1,981,741.56 | $33,304.00 | $0.00 |
| 2025-02-26 | $1,960,041.56 | $32,228.29 | $0.00 |
| 2025-02-27 | $1,841,768.25 | $12,928.94 | $0.00 |
| 2025-02-28 | $1,618,891.10 | $8,557.94 | $0.00 |
| 2025-03-01 | $1,677,435.30 | $4,562.13 | $0.00 |
| 2025-03-02 | $1,539,773.51 | $9,961.29 | $0.00 |
| 2025-03-03 | $1,473,186.78 | $29,476.75 | $0.00 |
| 2025-03-04 | $1,743,907.83 | $59,810.89 | $0.00 |
| 2025-03-05 | $1,374,475.71 | $67,728.62 | $0.00 |
| 2025-03-06 | $1,470,892.30 | $12,408.29 | $0.00 |
| 2025-03-07 | $1,200,343.08 | $20,867.70 | $0.00 |
| 2025-03-08 | $1,011,938.46 | $23,296.20 | $0.00 |
| 2025-03-09 | $964,795.86 | $1,009.68 | $0.00 |
| 2025-03-10 | $758,851.64 | $5,633.62 | $0.00 |
| 2025-03-11 | $690,305.94 | $6,845.63 | $0.00 |
| 2025-03-12 | $790,465.93 | $8,073.97 | $0.00 |
| 2025-03-13 | $542,119.57 | $36,445.38 | $0.00 |
| 2025-03-14 | $617,227.54 | $6,077.81 | $0.00 |
| 2025-03-15 | $646,640.92 | $7,710.54 | $0.00 |
| 2025-03-16 | $745,590.64 | $7,758.74 | $0.00 |
| 2025-03-17 | $736,069.60 | $6,448.95 | $0.00 |
| 2025-03-18 | $746,177.39 | $3,187.30 | $0.00 |
| 2025-03-19 | $672,188.83 | $9,670.53 | $0.00 |
| 2025-03-20 | $709,988.63 | $651.62 | $0.00 |
| 2025-03-21 | $638,698.70 | $3,711.45 | $0.00 |
| 2025-03-22 | $695,632.37 | $9,406.35 | $0.00 |
| 2025-03-23 | $685,059.94 | $775.23 | $0.00 |
| 2025-03-24 | $757,305.89 | $1,101.33 | $0.00 |
| 2025-03-25 | $783,907.88 | $4,111.13 | $0.00 |
| 2025-03-26 | $718,787.91 | $10,403.76 | $0.00 |
| 2025-03-27 | $690,861.47 | $3,340.75 | $0.00 |
| 2025-03-28 | $712,912.71 | $1,560.04 | $0.00 |
| 2025-03-29 | $558,158.19 | $4,799.30 | $0.00 |
| 2025-03-30 | $518,217.65 | $227.60 | $0.00 |
| 2025-03-31 | $506,127.58 | $1,467.99 | $0.00 |
| 2025-04-01 | $466,483.60 | $600.49 | $0.00 |
| 2025-04-02 | $476,374.21 | $424.14 | $0.00 |
| 2025-04-03 | $472,791.90 | $3,240.31 | $0.00 |
| 2025-04-04 | $487,224.90 | $1,266.31 | $0.00 |
| 2025-04-05 | $484,562.86 | $873.83 | $0.00 |
| 2025-04-06 | $464,501.08 | $1,789.67 | $0.00 |
| 2025-04-07 | $375,257.88 | $2,120.12 | $0.00 |
| 2025-04-08 | $381,261.64 | $5,346.10 | $0.00 |
| 2025-04-09 | $354,525.47 | $686.30 | $0.00 |
| 2025-04-10 | $395,734.04 | $1,158.92 | $0.00 |
| 2025-04-11 | $344,177.58 | $2,044.95 | $0.00 |
| 2025-04-12 | $448,565.51 | $6,469.58 | $0.00 |
| 2025-04-13 | $620,603.84 | $7,077.11 | $0.00 |
| 2025-04-14 | $1,010,624.14 | $106,615.12 | $0.00 |
| 2025-04-15 | $1,723,537.18 | $36,424.52 | $0.00 |
| 2025-04-16 | $1,551,011.60 | $17,410.23 | $0.00 |
| 2025-04-17 | $1,328,276.54 | $13,256.74 | $0.00 |
| 2025-04-18 | $1,535,938.66 | $20,650.44 | $0.00 |
| 2025-04-19 | $1,679,351.48 | $16,202.04 | $0.00 |
| 2025-04-20 | $1,362,021.26 | $21,413.03 | $0.00 |
| 2025-04-21 | $1,397,322.13 | $37,458.11 | $0.00 |
| 2025-04-22 | $1,427,680.54 | $6,532.30 | $0.00 |
| 2025-04-23 | $1,712,892.33 | $11,783.81 | $0.00 |
| 2025-04-24 | $1,869,621.72 | $63,336.94 | $0.00 |
| 2025-04-25 | $1,988,051.96 | $54,311.97 | $0.00 |
| 2025-04-26 | $2,807,494.00 | $97,922.21 | $0.00 |
| 2025-04-27 | $3,165,910.59 | $52,603.08 | $0.00 |
| 2025-04-28 | $3,179,080.00 | $37,498.27 | $0.00 |
| 2025-04-29 | $5,067,920.03 | $156,718.07 | $0.01 |
| 2025-04-30 | $3,990,452.21 | $118,729.90 | $0.00 |
| 2025-05-01 | $3,901,866.67 | $101,967.22 | $0.00 |
| 2025-05-02 | $3,852,562.97 | $65,544.57 | $0.00 |
| 2025-05-03 | $3,554,225.20 | $70,139.93 | $0.00 |
| 2025-05-04 | $3,249,336.73 | $60,566.75 | $0.00 |
| 2025-05-05 | $3,777,525.71 | $104,169.67 | $0.00 |
| 2025-05-06 | $3,745,029.94 | $34,319.11 | $0.00 |
| 2025-05-07 | $3,079,765.19 | $86,523.28 | $0.00 |
| 2025-05-08 | $2,860,229.52 | $86,849.53 | $0.00 |
| 2025-05-09 | $3,925,722.71 | $76,694.56 | $0.00 |
| 2025-05-10 | $3,772,144.26 | $117,847.90 | $0.00 |
| 2025-05-11 | $3,899,485.85 | $41,316.67 | $0.00 |
| 2025-05-12 | $3,537,798.58 | $48,185.31 | $0.00 |
| 2025-05-13 | $3,814,616.66 | $117,324.93 | $0.00 |
| 2025-05-14 | $4,580,120.60 | $99,515.55 | $0.00 |
| 2025-05-15 | $3,900,390.26 | $65,258.39 | $0.00 |
| 2025-05-16 | $3,328,194.25 | $80,444.12 | $0.00 |
| 2025-05-17 | $3,303,955.78 | $18,563.70 | $0.00 |
| 2025-05-18 | $3,007,865.50 | $10,901.32 | $0.00 |
| 2025-05-19 | $3,581,465.32 | $18,464.80 | $0.00 |
| 2025-05-20 | $3,468,049.50 | $22,848.65 | $0.00 |
| 2025-05-21 | $3,293,467.00 | $15,627.92 | $0.00 |
| 2025-05-22 | $3,312,634.19 | $25,824.22 | $0.00 |
| 2025-05-23 | $3,430,559.80 | $41,523.45 | $0.00 |
| 2025-05-24 | $2,815,194.37 | $53,262.34 | $0.00 |
| 2025-05-25 | $2,895,530.65 | $22,535.76 | $0.00 |
| 2025-05-26 | $2,602,496.91 | $32,315.07 | $0.00 |
| 2025-05-27 | $2,577,269.44 | $22,133.79 | $0.00 |
| 2025-05-28 | $2,897,901.52 | $46,343.60 | $0.00 |
| 2025-05-29 | $3,050,238.45 | $32,030.90 | $0.00 |
| 2025-05-30 | $2,993,111.60 | $33,274.04 | $0.00 |
| 2025-05-31 | $2,459,765.75 | $29,966.52 | $0.00 |
| 2025-06-01 | $2,974,398.38 | $46,622.12 | $0.00 |
| 2025-06-01 | $3,200,002.28 | $50,811.29 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
