Velas current market price is $0.001884 with a 24 hour trading volume of $273.05K. The total available supply of Velas is 2.73B VLX. It has secured Rank 2116 in the cryptocurrency market with a marketcap of $5,150.49K. The VLX price is 0.17% down in the last one hour.
The high price of the Velas is $0.002163 and low price is $0.001744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2116
$0.001884
$5,150.49K 5.58%
$5,150.49K
$273.05K
2.73B VLX
2.73B VLX
(Not Available)
$0.002163
$0.001744
$0.569 99.67%
04 Jan 2022
$0.001346 40.09%
22 Jun 2025
Want to convert more cryptocurrencies?
0.17%
5.53%
13.27%
18.03%
26.78%
56.58%
81.06%
74.99%
Historical data of Velas past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2024-06-15 | $28,157,051.51 | $817,508.43 | $0.01 |
2024-06-16 | $27,931,033.24 | $746,162.66 | $0.01 |
2024-06-17 | $26,251,581.91 | $660,075.19 | $0.01 |
2024-06-18 | $27,909,206.05 | $779,703.36 | $0.01 |
2024-06-19 | $25,216,819.45 | $990,797.76 | $0.01 |
2024-06-20 | $25,651,680.44 | $852,523.71 | $0.01 |
2024-06-21 | $25,134,745.87 | $804,650.44 | $0.01 |
2024-06-22 | $25,208,396.58 | $826,647.58 | $0.01 |
2024-06-23 | $25,210,567.96 | $691,238.21 | $0.01 |
2024-06-24 | $25,533,791.41 | $608,377.14 | $0.01 |
2024-06-25 | $25,769,217.96 | $1,004,883.27 | $0.01 |
2024-06-26 | $25,657,199.60 | $1,206,425.11 | $0.01 |
2024-06-27 | $25,152,816.82 | $933,455.18 | $0.01 |
2024-06-28 | $25,685,920.54 | $1,065,873.78 | $0.01 |
2024-06-29 | $24,472,263.01 | $1,008,606.16 | $0.01 |
2024-06-30 | $23,571,174.26 | $920,307.35 | $0.01 |
2024-07-01 | $23,425,841.01 | $814,252.96 | $0.01 |
2024-07-02 | $21,998,891.70 | $801,796.84 | $0.01 |
2024-07-03 | $22,409,887.58 | $850,876.30 | $0.01 |
2024-07-04 | $20,011,534.69 | $819,778.09 | $0.01 |
2024-07-05 | $20,396,709.54 | $856,210.67 | $0.01 |
2024-07-06 | $19,994,868.53 | $958,649.44 | $0.01 |
2024-07-07 | $20,838,598.90 | $700,479.38 | $0.01 |
2024-07-08 | $19,292,864.92 | $663,558.85 | $0.01 |
2024-07-09 | $20,262,156.18 | $791,054.22 | $0.01 |
2024-07-10 | $19,488,072.95 | $738,759.13 | $0.01 |
2024-07-11 | $19,518,945.38 | $716,009.45 | $0.01 |
2024-07-12 | $19,910,198.19 | $706,948.68 | $0.01 |
2024-07-13 | $19,036,041.10 | $734,310.00 | $0.01 |
2024-07-14 | $19,360,619.59 | $642,187.87 | $0.01 |
2024-07-15 | $19,485,974.96 | $681,083.80 | $0.01 |
2024-07-16 | $19,965,805.28 | $768,697.37 | $0.01 |
2024-07-17 | $19,207,651.50 | $906,238.41 | $0.01 |
2024-07-18 | $20,061,540.44 | $793,243.19 | $0.01 |
2024-07-19 | $20,085,231.57 | $767,461.20 | $0.01 |
2024-07-20 | $18,518,886.78 | $843,338.36 | $0.01 |
2024-07-21 | $18,931,238.83 | $732,514.94 | $0.01 |
2024-07-22 | $19,081,318.80 | $684,566.21 | $0.01 |
2024-07-23 | $19,889,931.73 | $796,932.90 | $0.01 |
2024-07-24 | $19,843,240.56 | $814,441.27 | $0.01 |
2024-07-25 | $20,300,955.87 | $797,245.84 | $0.01 |
2024-07-26 | $19,135,532.20 | $908,421.10 | $0.01 |
2024-07-27 | $19,408,241.14 | $783,463.36 | $0.01 |
2024-07-28 | $19,455,182.04 | $718,509.13 | $0.01 |
2024-07-29 | $19,587,326.52 | $761,327.04 | $0.01 |
2024-07-30 | $18,923,715.35 | $711,486.77 | $0.01 |
2024-07-31 | $19,006,430.56 | $769,382.05 | $0.01 |
2024-08-01 | $17,195,486.68 | $765,153.61 | $0.01 |
2024-08-02 | $15,948,442.70 | $942,802.93 | $0.01 |
2024-08-03 | $15,657,628.23 | $853,141.42 | $0.01 |
2024-08-04 | $14,908,465.30 | $857,174.71 | $0.01 |
2024-08-05 | $14,109,066.78 | $798,467.32 | $0.01 |
2024-08-06 | $13,613,742.49 | $1,451,541.61 | $0.01 |
2024-08-07 | $13,926,181.34 | $1,071,840.57 | $0.01 |
2024-08-08 | $13,101,513.64 | $725,721.74 | $0.00 |
2024-08-09 | $14,146,410.87 | $701,786.16 | $0.01 |
2024-08-10 | $13,783,247.75 | $755,655.99 | $0.01 |
2024-08-11 | $14,002,297.48 | $619,946.97 | $0.01 |
2024-08-12 | $13,854,041.50 | $619,814.69 | $0.01 |
2024-08-13 | $14,410,787.29 | $766,912.69 | $0.01 |
2024-08-14 | $14,886,854.68 | $722,298.50 | $0.01 |
2024-08-15 | $14,442,361.46 | $703,007.99 | $0.01 |
2024-08-16 | $13,905,110.85 | $696,946.85 | $0.01 |
2024-08-17 | $14,190,129.51 | $733,006.95 | $0.01 |
2024-08-18 | $13,939,503.94 | $559,882.22 | $0.01 |
2024-08-19 | $13,263,843.75 | $518,377.53 | $0.01 |
2024-08-20 | $13,500,477.03 | $542,745.54 | $0.01 |
2024-08-21 | $14,027,851.73 | $546,233.69 | $0.01 |
2024-08-22 | $13,780,473.56 | $529,565.99 | $0.01 |
2024-08-23 | $13,450,870.39 | $565,378.01 | $0.01 |
2024-08-24 | $14,194,215.17 | $546,785.44 | $0.01 |
2024-08-25 | $13,648,501.22 | $630,396.54 | $0.01 |
2024-08-26 | $13,892,707.16 | $591,138.02 | $0.01 |
2024-08-27 | $13,328,592.88 | $574,129.81 | $0.01 |
2024-08-28 | $13,177,399.30 | $593,509.40 | $0.01 |
2024-08-29 | $13,073,129.33 | $710,960.31 | $0.00 |
2024-08-30 | $13,039,447.41 | $565,420.23 | $0.00 |
2024-08-31 | $13,063,293.61 | $558,898.89 | $0.00 |
2024-09-01 | $13,045,107.37 | $427,970.72 | $0.00 |
2024-09-02 | $12,109,590.42 | $418,685.99 | $0.00 |
2024-09-03 | $12,602,400.65 | $514,612.99 | $0.00 |
2024-09-04 | $11,733,983.35 | $517,227.75 | $0.00 |
2024-09-05 | $10,781,433.19 | $691,631.42 | $0.00 |
2024-09-06 | $11,839,687.75 | $555,677.77 | $0.00 |
2024-09-07 | $11,421,869.40 | $626,632.40 | $0.00 |
2024-09-08 | $12,252,117.94 | $611,750.38 | $0.00 |
2024-09-09 | $12,187,235.75 | $417,043.15 | $0.00 |
2024-09-10 | $12,813,796.31 | $537,761.05 | $0.00 |
2024-09-11 | $12,867,454.43 | $541,076.75 | $0.00 |
2024-09-12 | $13,370,309.90 | $538,962.84 | $0.01 |
2024-09-13 | $11,708,221.17 | $540,160.93 | $0.00 |
2024-09-14 | $12,357,982.66 | $531,932.42 | $0.00 |
2024-09-15 | $12,617,462.29 | $479,257.66 | $0.00 |
2024-09-16 | $12,125,938.85 | $358,054.32 | $0.00 |
2024-09-17 | $12,584,664.91 | $498,154.37 | $0.00 |
2024-09-18 | $12,868,251.25 | $426,077.56 | $0.00 |
2024-09-19 | $13,916,544.48 | $496,113.05 | $0.01 |
2024-09-20 | $14,338,557.97 | $605,744.05 | $0.01 |
2024-09-21 | $15,068,055.08 | $526,070.29 | $0.01 |
2024-09-22 | $15,547,030.78 | $395,717.77 | $0.01 |
2024-09-23 | $15,292,499.07 | $425,353.27 | $0.01 |
2024-09-24 | $16,658,442.53 | $538,509.43 | $0.01 |
2024-09-25 | $18,570,225.57 | $525,057.62 | $0.01 |
2024-09-26 | $18,376,447.71 | $498,190.51 | $0.01 |
2024-09-27 | $17,956,127.64 | $546,181.70 | $0.01 |
2024-09-28 | $31,563,706.79 | $2,789,887.83 | $0.01 |
2024-09-29 | $34,560,369.33 | $1,020,542.76 | $0.01 |
2024-09-30 | $34,015,978.49 | $739,055.73 | $0.01 |
2024-10-01 | $33,314,601.79 | $552,453.38 | $0.01 |
2024-10-02 | $30,878,973.15 | $622,032.42 | $0.01 |
2024-10-03 | $29,901,285.80 | $621,191.18 | $0.01 |
2024-10-04 | $29,408,599.99 | $544,347.86 | $0.01 |
2024-10-05 | $28,781,123.53 | $485,972.39 | $0.01 |
2024-10-06 | $30,074,581.27 | $372,612.53 | $0.01 |
2024-10-07 | $30,264,223.85 | $300,513.87 | $0.01 |
2024-10-08 | $32,220,187.42 | $809,755.41 | $0.01 |
2024-10-09 | $34,631,879.32 | $528,182.37 | $0.01 |
2024-10-10 | $32,285,847.51 | $489,754.44 | $0.01 |
2024-10-11 | $32,344,656.61 | $445,901.47 | $0.01 |
2024-10-12 | $32,634,505.09 | $415,888.44 | $0.01 |
2024-10-13 | $31,906,583.37 | $345,893.73 | $0.01 |
2024-10-14 | $31,110,005.15 | $341,152.09 | $0.01 |
2024-10-15 | $30,401,183.02 | $457,609.19 | $0.01 |
2024-10-16 | $30,878,878.07 | $557,482.96 | $0.01 |
2024-10-17 | $30,032,678.01 | $518,576.47 | $0.01 |
2024-10-18 | $28,385,381.88 | $458,073.70 | $0.01 |
2024-10-19 | $28,652,909.57 | $451,566.38 | $0.01 |
2024-10-20 | $27,995,192.64 | $380,729.24 | $0.01 |
2024-10-21 | $27,869,252.60 | $358,233.93 | $0.01 |
2024-10-22 | $27,460,780.34 | $532,460.82 | $0.01 |
2024-10-23 | $25,761,297.43 | $464,834.87 | $0.01 |
2024-10-24 | $24,546,341.28 | $442,383.45 | $0.01 |
2024-10-25 | $25,740,155.85 | $506,469.80 | $0.01 |
2024-10-26 | $23,362,769.98 | $541,529.28 | $0.01 |
2024-10-27 | $25,695,872.68 | $604,742.15 | $0.01 |
2024-10-28 | $24,374,341.95 | $369,558.85 | $0.01 |
2024-10-29 | $23,811,443.67 | $512,154.83 | $0.01 |
2024-10-30 | $23,933,812.39 | $570,797.82 | $0.01 |
2024-10-31 | $22,832,381.02 | $510,030.03 | $0.01 |
2024-11-01 | $21,989,674.27 | $519,315.34 | $0.01 |
2024-11-02 | $21,531,706.30 | $502,949.33 | $0.01 |
2024-11-03 | $21,209,355.83 | $367,764.08 | $0.01 |
2024-11-04 | $20,750,788.40 | $407,681.54 | $0.01 |
2024-11-05 | $19,704,221.69 | $445,289.88 | $0.01 |
2024-11-06 | $20,491,565.59 | $489,195.47 | $0.01 |
2024-11-07 | $21,752,337.45 | $806,127.22 | $0.01 |
2024-11-08 | $20,877,997.39 | $611,433.86 | $0.01 |
2024-11-09 | $21,167,746.85 | $618,501.05 | $0.01 |
2024-11-10 | $21,331,614.07 | $560,305.29 | $0.01 |
2024-11-11 | $22,052,951.58 | $836,496.50 | $0.01 |
2024-11-12 | $22,437,778.18 | $896,239.33 | $0.01 |
2024-11-13 | $38,448,262.78 | $2,061,233.07 | $0.01 |
2024-11-14 | $43,937,597.27 | $1,883,314.88 | $0.02 |
2024-11-15 | $50,218,258.64 | $1,839,003.87 | $0.02 |
2024-11-16 | $46,318,450.97 | $1,586,232.43 | $0.02 |
2024-11-17 | $44,335,470.80 | $741,128.66 | $0.02 |
2024-11-18 | $44,260,607.30 | $793,013.36 | $0.02 |
2024-11-19 | $44,065,707.87 | $804,513.23 | $0.02 |
2024-11-20 | $44,763,269.56 | $863,832.16 | $0.02 |
2024-11-21 | $45,934,947.81 | $762,899.66 | $0.02 |
2024-11-22 | $46,021,977.21 | $699,549.63 | $0.02 |
2024-11-23 | $46,868,262.98 | $810,310.97 | $0.02 |
2024-11-24 | $45,530,518.39 | $832,572.89 | $0.02 |
2024-11-25 | $44,831,241.77 | $869,271.77 | $0.02 |
2024-11-26 | $46,466,688.65 | $844,514.85 | $0.02 |
2024-11-27 | $45,380,878.97 | $767,159.70 | $0.02 |
2024-11-28 | $47,073,989.11 | $674,443.63 | $0.02 |
2024-11-29 | $46,472,171.00 | $660,433.56 | $0.02 |
2024-11-30 | $44,298,729.40 | $600,632.34 | $0.02 |
2024-12-01 | $44,803,316.20 | $851,615.20 | $0.02 |
2024-12-02 | $47,890,048.30 | $767,490.71 | $0.02 |
2024-12-03 | $45,027,059.30 | $910,897.85 | $0.02 |
2024-12-04 | $44,967,923.64 | $1,108,738.35 | $0.02 |
2024-12-05 | $46,230,850.33 | $1,252,464.02 | $0.02 |
2024-12-06 | $45,554,449.92 | $943,719.94 | $0.02 |
2024-12-07 | $44,259,859.31 | $1,166,163.66 | $0.02 |
2024-12-08 | $41,908,865.41 | $770,789.22 | $0.02 |
2024-12-09 | $40,444,067.23 | $598,097.08 | $0.02 |
2024-12-10 | $36,350,514.48 | $818,537.78 | $0.01 |
2024-12-11 | $35,157,634.45 | $1,023,239.06 | $0.01 |
2024-12-12 | $37,435,637.57 | $735,053.51 | $0.01 |
2024-12-13 | $36,703,612.53 | $752,655.50 | $0.01 |
2024-12-14 | $35,510,604.03 | $797,744.04 | $0.01 |
2024-12-15 | $30,420,640.14 | $720,864.59 | $0.01 |
2024-12-16 | $31,436,302.49 | $590,974.85 | $0.01 |
2024-12-17 | $32,472,778.70 | $656,320.67 | $0.01 |
2024-12-18 | $30,942,067.04 | $682,818.92 | $0.01 |
2024-12-19 | $31,891,965.50 | $726,877.66 | $0.01 |
2024-12-20 | $28,653,249.91 | $919,009.58 | $0.01 |
2024-12-21 | $27,872,907.52 | $886,059.40 | $0.01 |
2024-12-22 | $27,222,703.98 | $644,481.65 | $0.01 |
2024-12-23 | $25,538,422.21 | $530,093.16 | $0.01 |
2024-12-24 | $26,602,927.28 | $513,036.27 | $0.01 |
2024-12-25 | $26,650,737.43 | $510,779.92 | $0.01 |
2024-12-26 | $27,201,009.32 | $448,744.56 | $0.01 |
2024-12-27 | $25,929,857.42 | $455,229.24 | $0.01 |
2024-12-28 | $26,441,617.93 | $478,394.17 | $0.01 |
2024-12-29 | $27,027,224.26 | $372,199.59 | $0.01 |
2024-12-30 | $26,696,028.72 | $348,237.52 | $0.01 |
2024-12-31 | $27,066,589.97 | $438,804.01 | $0.01 |
2025-01-01 | $26,976,585.97 | $400,576.47 | $0.01 |
2025-01-02 | $25,572,734.42 | $377,407.54 | $0.01 |
2025-01-03 | $26,731,806.44 | $484,587.80 | $0.01 |
2025-01-04 | $26,817,925.64 | $384,347.31 | $0.01 |
2025-01-05 | $26,752,028.60 | $473,402.50 | $0.01 |
2025-01-06 | $26,317,461.49 | $303,588.92 | $0.01 |
2025-01-07 | $26,578,830.13 | $444,469.73 | $0.01 |
2025-01-08 | $25,443,782.52 | $505,019.70 | $0.01 |
2025-01-09 | $24,944,570.40 | $593,743.00 | $0.01 |
2025-01-10 | $24,961,314.42 | $465,188.14 | $0.01 |
2025-01-11 | $23,878,049.40 | $515,962.24 | $0.01 |
2025-01-12 | $24,263,278.18 | $335,261.39 | $0.01 |
2025-01-13 | $24,255,047.81 | $247,535.37 | $0.01 |
2025-01-14 | $23,965,446.64 | $465,503.76 | $0.01 |
2025-01-15 | $23,958,184.98 | $485,613.36 | $0.01 |
2025-01-16 | $24,513,535.05 | $493,571.16 | $0.01 |
2025-01-17 | $24,554,692.16 | $607,882.15 | $0.01 |
2025-01-18 | $25,346,141.41 | $687,690.58 | $0.01 |
2025-01-19 | $23,162,411.32 | $807,886.64 | $0.01 |
2025-01-20 | $21,568,722.64 | $901,345.96 | $0.01 |
2025-01-21 | $21,233,664.62 | $903,476.31 | $0.01 |
2025-01-22 | $21,484,727.22 | $111,291.52 | $0.01 |
2025-01-23 | $20,630,261.15 | $91,739.89 | $0.01 |
2025-01-24 | $18,789,554.49 | $112,973.39 | $0.01 |
2025-01-25 | $18,546,687.49 | $92,042.05 | $0.01 |
2025-01-26 | $18,037,800.63 | $87,829.83 | $0.01 |
2025-01-27 | $17,818,560.46 | $105,708.79 | $0.01 |
2025-01-28 | $17,341,911.42 | $96,249.83 | $0.01 |
2025-01-29 | $17,479,481.11 | $61,163.39 | $0.01 |
2025-01-30 | $17,646,281.40 | $64,124.74 | $0.01 |
2025-01-31 | $18,011,272.79 | $57,354.53 | $0.01 |
2025-02-01 | $17,958,795.82 | $57,205.83 | $0.01 |
2025-02-02 | $17,714,254.49 | $72,270.18 | $0.01 |
2025-02-03 | $16,593,223.18 | $78,649.15 | $0.01 |
2025-02-04 | $16,520,181.97 | $109,958.32 | $0.01 |
2025-02-05 | $15,661,481.48 | $63,131.43 | $0.01 |
2025-02-06 | $15,648,113.13 | $69,066.34 | $0.01 |
2025-02-07 | $16,482,362.65 | $82,840.01 | $0.01 |
2025-02-08 | $16,682,408.16 | $133,168.38 | $0.01 |
2025-02-09 | $16,932,197.18 | $114,647.38 | $0.01 |
2025-02-10 | $17,215,798.62 | $134,874.97 | $0.01 |
2025-02-11 | $17,115,985.17 | $160,581.63 | $0.01 |
2025-02-12 | $17,328,694.18 | $172,839.68 | $0.01 |
2025-02-13 | $17,662,878.22 | $222,141.28 | $0.01 |
2025-02-14 | $17,368,706.06 | $227,774.86 | $0.01 |
2025-02-15 | $17,426,294.10 | $248,115.57 | $0.01 |
2025-02-16 | $17,482,696.02 | $279,990.84 | $0.01 |
2025-02-17 | $17,544,421.72 | $259,981.34 | $0.01 |
2025-02-18 | $17,720,360.19 | $318,545.36 | $0.01 |
2025-02-19 | $17,627,936.42 | $316,349.75 | $0.01 |
2025-02-20 | $18,228,099.86 | $312,898.23 | $0.01 |
2025-02-21 | $17,612,249.11 | $274,541.99 | $0.01 |
2025-02-22 | $16,837,784.16 | $323,828.94 | $0.01 |
2025-02-23 | $16,692,030.63 | $338,305.44 | $0.01 |
2025-02-24 | $16,807,529.74 | $302,211.23 | $0.01 |
2025-02-25 | $16,181,272.57 | $321,028.31 | $0.01 |
2025-02-26 | $15,580,000.83 | $306,745.34 | $0.01 |
2025-02-27 | $14,952,347.46 | $318,102.08 | $0.01 |
2025-02-28 | $14,386,228.86 | $192,741.03 | $0.01 |
2025-03-01 | $14,066,883.83 | $345,066.00 | $0.01 |
2025-03-02 | $14,356,721.10 | $309,026.11 | $0.01 |
2025-03-03 | $15,110,377.88 | $311,784.24 | $0.01 |
2025-03-04 | $14,907,332.15 | $305,405.51 | $0.01 |
2025-03-05 | $14,227,641.13 | $294,123.50 | $0.01 |
2025-03-06 | $14,682,780.69 | $285,337.82 | $0.01 |
2025-03-07 | $14,269,943.57 | $271,796.30 | $0.01 |
2025-03-08 | $13,995,812.08 | $267,668.97 | $0.01 |
2025-03-09 | $14,070,409.64 | $275,398.34 | $0.01 |
2025-03-10 | $13,466,673.94 | $302,481.58 | $0.00 |
2025-03-11 | $12,556,142.66 | $141,128.88 | $0.00 |
2025-03-12 | $12,319,826.95 | $361,641.44 | $0.00 |
2025-03-13 | $12,556,652.84 | $314,930.35 | $0.00 |
2025-03-14 | $12,426,247.60 | $273,978.56 | $0.00 |
2025-03-15 | $12,583,432.98 | $284,964.99 | $0.00 |
2025-03-16 | $12,839,782.97 | $311,614.54 | $0.00 |
2025-03-17 | $12,882,741.28 | $293,045.28 | $0.00 |
2025-03-18 | $12,834,953.99 | $265,773.79 | $0.00 |
2025-03-19 | $12,863,745.42 | $312,691.80 | $0.00 |
2025-03-20 | $12,758,756.15 | $300,319.77 | $0.00 |
2025-03-21 | $12,953,041.74 | $309,132.32 | $0.00 |
2025-03-22 | $13,170,320.72 | $282,697.59 | $0.00 |
2025-03-23 | $12,488,521.19 | $278,745.47 | $0.00 |
2025-03-24 | $12,607,179.53 | $250,063.60 | $0.00 |
2025-03-25 | $12,600,099.65 | $284,444.52 | $0.00 |
2025-03-26 | $12,916,840.40 | $291,526.57 | $0.00 |
2025-03-27 | $12,398,489.81 | $297,665.34 | $0.00 |
2025-03-28 | $12,759,252.66 | $265,390.34 | $0.00 |
2025-03-29 | $11,717,224.29 | $195,327.11 | $0.00 |
2025-03-30 | $11,596,294.23 | $314,796.01 | $0.00 |
2025-03-31 | $11,607,398.68 | $315,941.94 | $0.00 |
2025-04-01 | $12,047,367.32 | $284,860.55 | $0.00 |
2025-04-02 | $11,788,276.84 | $310,311.82 | $0.00 |
2025-04-03 | $11,661,110.07 | $172,480.44 | $0.00 |
2025-04-04 | $11,443,997.38 | $77,930.43 | $0.00 |
2025-04-05 | $11,788,323.94 | $283,274.95 | $0.00 |
2025-04-06 | $11,650,582.31 | $211,936.39 | $0.00 |
2025-04-07 | $11,188,691.72 | $51,129.72 | $0.00 |
2025-04-08 | $10,733,743.50 | $316,949.83 | $0.00 |
2025-04-09 | $10,840,577.18 | $295,388.70 | $0.00 |
2025-04-10 | $10,880,392.00 | $276,505.30 | $0.00 |
2025-04-11 | $10,885,466.37 | $294,181.33 | $0.00 |
2025-04-12 | $11,125,510.18 | $307,107.79 | $0.00 |
2025-04-13 | $11,433,514.66 | $323,376.86 | $0.00 |
2025-04-14 | $11,312,425.10 | $311,058.22 | $0.00 |
2025-04-15 | $11,088,313.08 | $303,813.63 | $0.00 |
2025-04-16 | $10,846,578.23 | $299,488.73 | $0.00 |
2025-04-17 | $10,976,173.57 | $330,318.26 | $0.00 |
2025-04-18 | $10,946,713.16 | $303,520.95 | $0.00 |
2025-04-19 | $11,117,400.17 | $320,908.06 | $0.00 |
2025-04-20 | $11,329,072.63 | $355,345.55 | $0.00 |
2025-04-21 | $11,267,682.23 | $348,688.08 | $0.00 |
2025-04-22 | $10,976,871.27 | $368,898.36 | $0.00 |
2025-04-23 | $11,479,314.44 | $385,563.61 | $0.00 |
2025-04-24 | $11,200,656.91 | $278,268.33 | $0.00 |
2025-04-25 | $11,367,293.44 | $267,305.97 | $0.00 |
2025-04-26 | $11,164,769.09 | $271,614.07 | $0.00 |
2025-04-27 | $11,069,833.85 | $302,261.23 | $0.00 |
2025-04-28 | $11,161,800.02 | $280,723.73 | $0.00 |
2025-04-29 | $10,931,703.40 | $286,424.75 | $0.00 |
2025-04-30 | $11,083,368.76 | $307,113.05 | $0.00 |
2025-05-01 | $11,311,174.88 | $311,441.38 | $0.00 |
2025-05-02 | $11,398,509.19 | $303,010.58 | $0.00 |
2025-05-03 | $11,400,869.19 | $301,496.86 | $0.00 |
2025-05-04 | $11,471,891.09 | $319,049.92 | $0.00 |
2025-05-05 | $11,028,983.19 | $324,766.56 | $0.00 |
2025-05-06 | $11,081,232.85 | $314,178.67 | $0.00 |
2025-05-07 | $10,894,875.47 | $284,476.72 | $0.00 |
2025-05-08 | $11,188,627.49 | $286,942.48 | $0.00 |
2025-05-09 | $11,576,432.94 | $286,846.87 | $0.00 |
2025-05-10 | $11,564,050.95 | $326,236.45 | $0.00 |
2025-05-11 | $11,739,007.30 | $295,782.61 | $0.00 |
2025-05-12 | $11,615,940.94 | $285,737.85 | $0.00 |
2025-05-13 | $11,975,092.40 | $343,001.01 | $0.00 |
2025-05-14 | $12,396,167.65 | $246,475.37 | $0.00 |
2025-05-15 | $12,103,153.50 | $319,747.15 | $0.00 |
2025-05-16 | $12,089,223.60 | $256,635.50 | $0.00 |
2025-05-17 | $12,537,041.26 | $380,119.90 | $0.00 |
2025-05-18 | $12,061,297.33 | $308,344.63 | $0.00 |
2025-05-19 | $11,962,524.55 | $281,319.63 | $0.00 |
2025-05-20 | $11,336,167.35 | $347,816.07 | $0.00 |
2025-05-21 | $11,259,663.01 | $341,403.22 | $0.00 |
2025-05-22 | $11,079,077.10 | $224,789.56 | $0.00 |
2025-05-23 | $11,097,188.53 | $386,862.30 | $0.00 |
2025-05-24 | $10,198,628.88 | $451,350.23 | $0.00 |
2025-05-25 | $10,141,646.25 | $390,888.27 | $0.00 |
2025-05-26 | $10,086,254.43 | $372,206.36 | $0.00 |
2025-05-27 | $9,581,583.71 | $401,021.01 | $0.00 |
2025-05-28 | $9,876,644.08 | $365,691.21 | $0.00 |
2025-05-29 | $10,159,896.69 | $325,780.28 | $0.00 |
2025-05-30 | $10,080,126.76 | $425,727.56 | $0.00 |
2025-05-31 | $10,007,498.26 | $369,513.35 | $0.00 |
2025-06-01 | $10,016,511.35 | $345,995.19 | $0.00 |
2025-06-02 | $10,010,219.23 | $352,101.30 | $0.00 |
2025-06-03 | $9,872,333.24 | $345,690.83 | $0.00 |
2025-06-04 | $9,661,964.47 | $258,984.00 | $0.00 |
2025-06-05 | $8,039,521.57 | $434,110.29 | $0.00 |
2025-06-06 | $7,193,472.56 | $205,199.89 | $0.00 |
2025-06-07 | $7,354,811.01 | $166,681.00 | $0.00 |
2025-06-08 | $7,328,723.81 | $145,219.70 | $0.00 |
2025-06-09 | $7,191,926.55 | $141,954.45 | $0.00 |
2025-06-10 | $7,596,897.42 | $177,936.00 | $0.00 |
2025-06-11 | $7,326,370.30 | $188,235.30 | $0.00 |
2025-06-12 | $7,402,505.84 | $174,026.21 | $0.00 |
2025-06-13 | $6,975,204.86 | $132,912.49 | $0.00 |
2025-06-14 | $6,809,216.14 | $154,767.07 | $0.00 |
2025-06-14 | $6,953,257.85 | $203,218.64 | $0.00 |
Compare live prices of Velas on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
Gate | VLX/USDT | $0.001876 | $84,086 | ||
PancakeSwap (v2) | 0XE9C803F48DFFE50180BD5B01DC04DA939E3445FC/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.001898 | $5,730 | ||
QMall | VLX/USDT | $0.001892 | $522 | ||
Bancor (V2) | VLX/BNT | $0.004375 | $79 | ||
HTX | VLX/USDT | $0.001888 | $182,714 | ||
Uniswap V2 (Ethereum) | 0X8C543AED163909142695F2D2ACD0D55791A9EDB9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.001982 | $3,577 | ||
BingX | VLX/USDT | $0.001626 | $28,099 |
"Velas AG, headquartered in Switzerland, is a new AI-operated dPoS (delegated proof of stake) blockchain project and an ecosystem on which one can build AI projects, dApps, smart contracts, etc. It is founded by the CEO of the world’s first and biggest altcoin payment processor platform from 2013 – Coinpayments.net – Alex Alexandrov. Coinpayments created a CPS coin to provide its active merchants and users of 3'000 000 000 a discount token for transactions and fees, and earn staking rewards vaulting their CPS coin. The development of Velas rooted from CPS, as the founders saw an opportunity to create an own proprietary AI enhanced Blockhain and consensus protocol, rather than using a third party solution which still has flaws. Development of Velas started 2 years ago.Coinpayments Coin to Velas coin (VLX) was done via Coinpayments platform on the 4th of July 2019 and will mark the day of Velas independence from original token. This will also launch first Stage described in Technical Paper.The purpose of Velas is to address and fix existing issues and challenges faced by most existing Blockchains, like centralization, 51% attack, nothing at stake problem, scalability, security, high upfront expenses, etc. It does so by using neural networks optimized by artificial intuition to enhance its consensus algorithm."
XRP jumped as high as $2.9695 on July 11, its highest level since March 2, driven by accelerating inflows into the new leveraged XRP ETF, and renewed investor optimism....
Read MoreThe next generation of infrastructure won’t be built in server farms. It’ll be built by people. One node at a time....
Read MoreRICH Miner offers a new way to grow crypto assets, turning static holdings into stable daily income via cloud mining. #sponsoredcontent...
Read More