USUALx USUALX #677
$0.116 9.99% (1d)
Market Overview
USUALx current market price is $0.116 with a 24 hour trading volume of $173.84K. The total available supply of USUALx is 507.33M USUALX with a maximum supply of 4.00B USUALX. It has secured Rank 677 in the cryptocurrency market with a marketcap of $59.01M. The USUALX price is 0.17% down in the last one hour.
The high price of the USUALx is $0.141 and low price is $0.114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
USUALx Rank
677
USUALx Price
$0.116
Market Cap
$59.01M 12.33%
Fully Diluted Valuation
$59.01M
Trading Volume(24h)
$173.84K
Circulating Supply
507.33M USUALX
Total Supply
507.33M USUALX
Max Supply
4.00B USUALX
High(24h)
$0.141
Low(24h)
$0.114
All-time High
$1.59 92.7%
25 Dec 2024
All-time Low
$0.0724 60.73%
25 Jun 2025
Cryptocurrency USUALx Calculator
Want to convert more cryptocurrencies?
USUALx Price Chart
1h
0.17%
24h
9.99%
7d
14.23%
14d
18.28%
30d
29.87%
60d
42.07%
200d
92.29%
1y
0%
USUALx Historical Data
Historical data of USUALx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-21 | $92,782,903.84 | $3,591,813.91 | $1.12 |
| 2024-12-22 | $92,782,903.84 | $3,591,813.91 | $1.12 |
| 2024-12-23 | $109,816,493.70 | $3,159,296.12 | $1.19 |
| 2024-12-24 | $145,702,246.22 | $9,861,862.04 | $1.42 |
| 2024-12-25 | $154,461,747.29 | $10,308,034.77 | $1.45 |
| 2024-12-26 | $176,513,215.66 | $7,888,565.94 | $1.54 |
| 2024-12-27 | $163,788,720.88 | $2,654,318.36 | $1.41 |
| 2024-12-28 | $153,344,146.66 | $6,669,316.06 | $1.27 |
| 2024-12-29 | $156,231,557.87 | $3,314,124.20 | $1.24 |
| 2024-12-30 | $148,866,588.29 | $7,677,246.80 | $1.17 |
| 2024-12-31 | $142,981,523.13 | $8,147,221.32 | $1.11 |
| 2025-01-01 | $131,510,849.09 | $7,987,465.60 | $1.02 |
| 2025-01-02 | $143,764,251.97 | $2,327,938.56 | $1.08 |
| 2025-01-03 | $163,140,050.10 | $2,956,446.79 | $1.13 |
| 2025-01-04 | $174,698,568.74 | $4,080,400.67 | $1.17 |
| 2025-01-05 | $171,850,180.62 | $1,462,923.62 | $1.10 |
| 2025-01-06 | $180,826,112.86 | $2,096,175.69 | $1.17 |
| 2025-01-07 | $177,591,104.84 | $1,881,315.95 | $1.15 |
| 2025-01-08 | $144,981,243.29 | $8,166,807.62 | $0.92 |
| 2025-01-09 | $134,002,666.29 | $11,230,423.26 | $0.83 |
| 2025-01-10 | $132,233,126.26 | $4,761,447.75 | $0.82 |
| 2025-01-11 | $125,933,060.86 | $17,801,528.44 | $0.78 |
| 2025-01-12 | $124,922,104.14 | $3,578,383.06 | $0.76 |
| 2025-01-13 | $123,111,964.84 | $4,516,058.21 | $0.73 |
| 2025-01-14 | $109,850,127.97 | $1,783,097.39 | $0.63 |
| 2025-01-15 | $117,397,029.37 | $1,659,446.35 | $0.66 |
| 2025-01-16 | $123,851,874.95 | $4,269,401.01 | $0.69 |
| 2025-01-17 | $117,587,654.76 | $3,301,123.41 | $0.65 |
| 2025-01-18 | $121,029,130.13 | $2,152,866.92 | $0.66 |
| 2025-01-19 | $118,426,236.55 | $5,869,643.95 | $0.65 |
| 2025-01-20 | $84,243,085.19 | $6,225,272.19 | $0.46 |
| 2025-01-21 | $83,492,022.14 | $6,491,839.02 | $0.46 |
| 2025-01-22 | $90,753,537.49 | $4,139,124.28 | $0.47 |
| 2025-01-23 | $88,009,707.82 | $1,015,537.19 | $0.46 |
| 2025-01-24 | $88,325,134.96 | $761,616.15 | $0.45 |
| 2025-01-25 | $82,501,849.26 | $750,082.30 | $0.39 |
| 2025-01-26 | $83,436,756.20 | $1,612,088.87 | $0.40 |
| 2025-01-27 | $89,438,581.90 | $806,387.78 | $0.41 |
| 2025-01-28 | $83,220,938.12 | $1,682,754.19 | $0.38 |
| 2025-01-29 | $75,780,864.75 | $814,843.13 | $0.35 |
| 2025-01-30 | $80,361,989.95 | $1,068,112.03 | $0.37 |
| 2025-01-31 | $113,271,939.31 | $4,737,022.63 | $0.52 |
| 2025-02-01 | $96,053,864.28 | $2,056,234.70 | $0.45 |
| 2025-02-02 | $81,374,771.63 | $1,016,193.59 | $0.38 |
| 2025-02-03 | $77,950,346.99 | $1,127,462.25 | $0.36 |
| 2025-02-04 | $84,464,066.54 | $4,044,925.97 | $0.39 |
| 2025-02-05 | $72,453,274.22 | $2,217,755.38 | $0.34 |
| 2025-02-06 | $65,966,018.28 | $869,733.41 | $0.31 |
| 2025-02-07 | $59,905,953.39 | $3,042,833.24 | $0.28 |
| 2025-02-08 | $66,160,893.98 | $1,670,014.27 | $0.31 |
| 2025-02-09 | $73,346,235.37 | $1,019,912.00 | $0.34 |
| 2025-02-10 | $68,619,576.49 | $1,258,909.40 | $0.32 |
| 2025-02-11 | $66,580,999.16 | $978,443.09 | $0.31 |
| 2025-02-12 | $67,361,916.95 | $818,742.19 | $0.31 |
| 2025-02-13 | $69,740,970.47 | $1,155,780.05 | $0.32 |
| 2025-02-14 | $68,768,364.78 | $1,214,741.18 | $0.32 |
| 2025-02-15 | $73,086,117.69 | $1,713,213.22 | $0.34 |
| 2025-02-16 | $71,348,620.15 | $431,828.96 | $0.33 |
| 2025-02-17 | $70,008,913.39 | $216,242.14 | $0.32 |
| 2025-02-18 | $66,866,506.76 | $750,972.45 | $0.30 |
| 2025-02-19 | $64,960,320.02 | $629,981.51 | $0.29 |
| 2025-02-20 | $60,500,046.34 | $491,310.71 | $0.27 |
| 2025-02-21 | $64,500,786.07 | $491,299.53 | $0.28 |
| 2025-02-22 | $62,965,707.52 | $313,067.53 | $0.27 |
| 2025-02-23 | $71,467,631.23 | $131,409.37 | $0.30 |
| 2025-02-24 | $69,132,225.52 | $242,303.32 | $0.29 |
| 2025-02-25 | $59,542,666.49 | $330,137.40 | $0.25 |
| 2025-02-26 | $70,319,780.63 | $996,657.61 | $0.29 |
| 2025-02-27 | $74,564,379.58 | $683,594.54 | $0.31 |
| 2025-02-28 | $71,706,635.14 | $266,591.47 | $0.29 |
| 2025-03-01 | $77,061,695.19 | $412,527.70 | $0.31 |
| 2025-03-02 | $74,857,247.31 | $183,891.19 | $0.30 |
| 2025-03-03 | $86,626,212.22 | $246,592.30 | $0.34 |
| 2025-03-04 | $71,678,364.50 | $690,026.26 | $0.28 |
| 2025-03-05 | $70,869,498.08 | $378,980.80 | $0.28 |
| 2025-03-06 | $67,688,524.09 | $775,354.40 | $0.27 |
| 2025-03-07 | $64,972,144.88 | $680,576.45 | $0.26 |
| 2025-03-08 | $63,523,533.32 | $810,401.03 | $0.25 |
| 2025-03-09 | $58,787,065.82 | $603,550.09 | $0.23 |
| 2025-03-10 | $56,692,029.67 | $665,268.89 | $0.22 |
| 2025-03-11 | $56,186,293.93 | $676,108.76 | $0.22 |
| 2025-03-12 | $58,427,921.12 | $763,563.72 | $0.23 |
| 2025-03-13 | $57,662,541.79 | $408,272.43 | $0.22 |
| 2025-03-14 | $58,338,818.59 | $634,019.06 | $0.23 |
| 2025-03-15 | $59,942,205.56 | $303,145.31 | $0.23 |
| 2025-03-16 | $62,855,185.34 | $164,201.06 | $0.24 |
| 2025-03-17 | $59,526,425.27 | $233,890.58 | $0.23 |
| 2025-03-18 | $63,352,558.30 | $171,022.64 | $0.24 |
| 2025-03-19 | $57,483,740.68 | $893,469.03 | $0.22 |
| 2025-03-20 | $57,611,867.85 | $283,150.50 | $0.22 |
| 2025-03-21 | $49,953,594.36 | $1,053,143.34 | $0.19 |
| 2025-03-22 | $49,822,026.32 | $988,248.94 | $0.19 |
| 2025-03-23 | $49,541,100.46 | $331,561.60 | $0.19 |
| 2025-03-24 | $51,183,193.90 | $191,277.73 | $0.19 |
| 2025-03-25 | $52,263,242.83 | $167,705.73 | $0.20 |
| 2025-03-26 | $53,529,558.31 | $696,174.96 | $0.20 |
| 2025-03-27 | $53,181,206.70 | $439,177.32 | $0.20 |
| 2025-03-28 | $65,285,370.93 | $528,188.05 | $0.20 |
| 2025-03-29 | $59,241,090.32 | $755,260.09 | $0.18 |
| 2025-03-30 | $54,860,468.40 | $120,915.01 | $0.17 |
| 2025-03-31 | $57,154,844.89 | $299,709.10 | $0.17 |
| 2025-04-01 | $57,329,582.81 | $256,300.07 | $0.17 |
| 2025-04-02 | $55,406,905.69 | $343,485.41 | $0.17 |
| 2025-04-03 | $49,436,258.00 | $621,307.01 | $0.15 |
| 2025-04-04 | $53,096,384.09 | $315,839.59 | $0.16 |
| 2025-04-05 | $55,741,068.71 | $1,335,122.28 | $0.17 |
| 2025-04-06 | $52,747,756.60 | $289,130.60 | $0.16 |
| 2025-04-07 | $49,277,658.64 | $232,801.63 | $0.15 |
| 2025-04-08 | $53,223,930.96 | $486,972.61 | $0.17 |
| 2025-04-09 | $56,085,172.86 | $297,038.55 | $0.17 |
| 2025-04-10 | $63,091,161.18 | $533,707.93 | $0.20 |
| 2025-04-11 | $60,712,223.08 | $232,940.03 | $0.19 |
| 2025-04-12 | $61,847,228.05 | $158,068.78 | $0.20 |
| 2025-04-13 | $72,123,837.29 | $367,920.07 | $0.23 |
| 2025-04-14 | $64,963,384.35 | $272,532.48 | $0.21 |
| 2025-04-15 | $60,649,670.50 | $299,528.05 | $0.19 |
| 2025-04-16 | $55,798,226.28 | $161,172.08 | $0.18 |
| 2025-04-17 | $53,915,428.26 | $118,166.72 | $0.17 |
| 2025-04-18 | $51,427,577.26 | $209,765.82 | $0.16 |
| 2025-04-19 | $49,675,573.86 | $547,307.00 | $0.16 |
| 2025-04-20 | $50,293,050.60 | $320,044.87 | $0.16 |
| 2025-04-21 | $59,797,491.44 | $347,362.45 | $0.19 |
| 2025-04-22 | $57,152,956.09 | $298,952.57 | $0.18 |
| 2025-04-23 | $57,795,624.88 | $384,115.90 | $0.18 |
| 2025-04-24 | $59,780,950.04 | $217,706.58 | $0.19 |
| 2025-04-25 | $63,002,517.54 | $93,913.72 | $0.18 |
| 2025-04-26 | $67,307,169.76 | $113,122.85 | $0.19 |
| 2025-04-27 | $70,455,302.26 | $264,840.10 | $0.20 |
| 2025-04-28 | $62,624,472.38 | $153,738.62 | $0.18 |
| 2025-04-29 | $64,094,235.36 | $192,519.13 | $0.18 |
| 2025-04-30 | $61,135,941.94 | $94,498.93 | $0.18 |
| 2025-05-01 | $60,098,074.04 | $187,506.27 | $0.17 |
| 2025-05-02 | $60,222,058.12 | $176,832.60 | $0.17 |
| 2025-05-03 | $63,574,188.13 | $896,479.16 | $0.18 |
| 2025-05-04 | $58,064,373.93 | $85,968.15 | $0.17 |
| 2025-05-05 | $60,484,625.46 | $129,807.19 | $0.17 |
| 2025-05-06 | $60,294,799.66 | $198,306.37 | $0.17 |
| 2025-05-07 | $59,053,156.23 | $304,480.30 | $0.17 |
| 2025-05-08 | $59,904,730.84 | $315,666.77 | $0.17 |
| 2025-05-09 | $68,350,175.13 | $463,003.44 | $0.19 |
| 2025-05-10 | $76,295,838.15 | $491,246.75 | $0.22 |
| 2025-05-11 | $81,109,578.70 | $667,148.03 | $0.23 |
| 2025-05-12 | $79,895,923.66 | $876,734.26 | $0.23 |
| 2025-05-13 | $73,592,251.12 | $639,179.83 | $0.21 |
| 2025-05-14 | $82,122,208.16 | $597,265.81 | $0.24 |
| 2025-05-15 | $77,064,251.00 | $1,114,184.54 | $0.22 |
| 2025-05-16 | $69,062,488.17 | $666,930.78 | $0.20 |
| 2025-05-17 | $63,052,550.71 | $392,291.23 | $0.18 |
| 2025-05-18 | $61,109,956.73 | $297,174.14 | $0.18 |
| 2025-05-19 | $66,625,720.26 | $269,861.88 | $0.19 |
| 2025-05-20 | $66,671,233.20 | $342,851.51 | $0.19 |
| 2025-05-21 | $66,840,961.04 | $273,006.33 | $0.19 |
| 2025-05-22 | $68,734,842.44 | $208,037.45 | $0.20 |
| 2025-05-23 | $76,683,140.40 | $107,932.47 | $0.22 |
| 2025-05-24 | $66,429,093.35 | $85,296.52 | $0.19 |
| 2025-05-25 | $70,061,381.40 | $26,014.26 | $0.20 |
| 2025-05-26 | $68,130,409.72 | $91,017.08 | $0.19 |
| 2025-05-27 | $66,953,038.83 | $43,317.30 | $0.19 |
| 2025-05-28 | $68,885,925.56 | $52,493.77 | $0.19 |
| 2025-05-29 | $68,554,273.77 | $199,743.36 | $0.19 |
| 2025-05-30 | $65,099,262.47 | $64,686.95 | $0.18 |
| 2025-05-31 | $55,346,192.79 | $7,680.35 | $0.15 |
| 2025-06-01 | $56,855,153.06 | $5,009.40 | $0.16 |
| 2025-06-02 | $57,393,358.83 | $15,047.20 | $0.16 |
| 2025-06-03 | $60,489,950.59 | $35,607.22 | $0.17 |
| 2025-06-04 | $60,443,020.17 | $31,453.85 | $0.16 |
| 2025-06-05 | $57,709,256.70 | $306,033.36 | $0.15 |
| 2025-06-06 | $54,413,281.89 | $126,567.95 | $0.14 |
| 2025-06-06 | $55,047,754.86 | $43,716.98 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
