Usual USUAL #428
$0.123 8.16% (1d)
Market Overview
Usual current market price is $0.123 with a 24 hour trading volume of $18.11M. The total available supply of Usual is 1.04B USUAL with a maximum supply of 4.00B USUAL. It has secured Rank 428 in the cryptocurrency market with a marketcap of $114.70M. The USUAL price is 1.56% down in the last one hour.
The high price of the Usual is $0.135 and low price is $0.124 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Usual Rank
428
Usual Price
$0.123
Market Cap
$114.70M 8%
Fully Diluted Valuation
$128.09M
Trading Volume(24h)
$18.11M
Circulating Supply
0.93B USUAL
Total Supply
1.04B USUAL
Max Supply
4.00B USUAL
High(24h)
$0.135
Low(24h)
$0.124
All-time High
$1.61 92.32%
20 Dec 2024
All-time Low
$0.106 16.27%
02 Apr 2025
Cryptocurrency Usual Calculator
Want to convert more cryptocurrencies?
Usual Price Chart
1h
1.56%
24h
8.16%
7d
8.33%
14d
23.76%
30d
15.2%
60d
15.91%
200d
0%
1y
0%
Usual Historical Data
Historical data of Usual past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-18 | $447,700,830.40 | $1,348,166,597.40 | $1.01 |
| 2024-12-19 | $447,700,830.40 | $1,348,166,597.40 | $1.01 |
| 2024-12-20 | $643,673,669.35 | $1,445,330,618.44 | $1.44 |
| 2024-12-21 | $638,186,644.57 | $1,858,516,623.72 | $1.37 |
| 2024-12-22 | $483,391,864.97 | $811,430,761.41 | $1.04 |
| 2024-12-23 | $511,636,702.07 | $655,600,134.53 | $1.09 |
| 2024-12-24 | $602,709,976.57 | $700,763,340.66 | $1.28 |
| 2024-12-25 | $623,172,307.57 | $743,422,587.17 | $1.31 |
| 2024-12-26 | $667,272,200.49 | $571,413,909.43 | $1.40 |
| 2024-12-27 | $607,722,678.15 | $324,748,423.30 | $1.27 |
| 2024-12-28 | $552,042,246.10 | $395,723,417.52 | $1.15 |
| 2024-12-29 | $520,823,730.32 | $336,248,625.84 | $1.08 |
| 2024-12-30 | $508,405,682.19 | $210,709,631.99 | $1.05 |
| 2024-12-31 | $493,811,557.78 | $257,389,404.33 | $1.01 |
| 2025-01-01 | $440,805,773.83 | $294,247,493.46 | $0.90 |
| 2025-01-02 | $460,398,033.31 | $205,354,459.07 | $0.94 |
| 2025-01-03 | $492,499,606.11 | $266,956,572.00 | $1.00 |
| 2025-01-04 | $503,527,568.24 | $290,489,196.98 | $1.01 |
| 2025-01-05 | $476,521,556.90 | $170,543,331.95 | $0.95 |
| 2025-01-06 | $497,563,422.07 | $189,640,168.90 | $0.99 |
| 2025-01-07 | $479,827,807.77 | $168,501,292.26 | $0.95 |
| 2025-01-08 | $400,133,165.55 | $236,519,482.91 | $0.79 |
| 2025-01-09 | $356,992,371.50 | $205,397,649.61 | $0.70 |
| 2025-01-10 | $353,820,852.68 | $162,138,530.30 | $0.70 |
| 2025-01-11 | $342,525,487.89 | $349,532,065.56 | $0.67 |
| 2025-01-12 | $328,090,867.29 | $222,689,026.56 | $0.64 |
| 2025-01-13 | $302,383,569.97 | $122,825,924.26 | $0.59 |
| 2025-01-14 | $273,515,708.17 | $206,898,187.50 | $0.53 |
| 2025-01-15 | $281,415,720.10 | $155,613,153.06 | $0.54 |
| 2025-01-16 | $304,408,714.65 | $210,372,498.77 | $0.59 |
| 2025-01-17 | $280,477,323.61 | $128,557,940.97 | $0.54 |
| 2025-01-18 | $286,920,792.67 | $112,204,068.19 | $0.55 |
| 2025-01-19 | $297,411,828.54 | $218,496,720.83 | $0.55 |
| 2025-01-20 | $210,005,807.79 | $356,844,428.10 | $0.39 |
| 2025-01-21 | $207,416,113.78 | $156,637,974.83 | $0.38 |
| 2025-01-22 | $214,253,094.87 | $87,797,185.42 | $0.39 |
| 2025-01-23 | $203,097,202.58 | $86,427,801.93 | $0.37 |
| 2025-01-24 | $200,848,889.95 | $66,684,009.46 | $0.36 |
| 2025-01-25 | $177,485,142.42 | $55,357,700.61 | $0.32 |
| 2025-01-26 | $179,292,605.42 | $44,082,879.43 | $0.32 |
| 2025-01-27 | $190,866,779.51 | $61,378,793.28 | $0.34 |
| 2025-01-28 | $174,914,609.80 | $65,269,152.44 | $0.31 |
| 2025-01-29 | $158,518,135.49 | $33,711,210.81 | $0.28 |
| 2025-01-30 | $166,237,366.60 | $35,676,494.68 | $0.29 |
| 2025-01-31 | $254,205,588.36 | $353,825,879.80 | $0.45 |
| 2025-02-01 | $219,435,464.81 | $232,068,443.71 | $0.39 |
| 2025-02-02 | $181,262,224.95 | $86,571,446.22 | $0.32 |
| 2025-02-03 | $173,583,667.92 | $187,534,048.06 | $0.30 |
| 2025-02-04 | $180,653,727.85 | $136,793,676.69 | $0.31 |
| 2025-02-05 | $157,720,734.57 | $61,611,545.59 | $0.27 |
| 2025-02-06 | $143,118,343.04 | $51,162,621.03 | $0.25 |
| 2025-02-07 | $132,801,275.02 | $123,527,413.56 | $0.23 |
| 2025-02-08 | $143,542,983.11 | $119,570,566.79 | $0.25 |
| 2025-02-09 | $160,866,381.54 | $54,473,557.45 | $0.28 |
| 2025-02-10 | $149,849,638.71 | $46,060,979.63 | $0.26 |
| 2025-02-11 | $145,922,774.30 | $37,546,951.21 | $0.25 |
| 2025-02-12 | $145,582,771.30 | $67,384,122.03 | $0.25 |
| 2025-02-13 | $148,395,035.39 | $50,920,542.43 | $0.25 |
| 2025-02-14 | $146,361,475.30 | $45,652,072.83 | $0.25 |
| 2025-02-15 | $153,927,211.11 | $42,848,085.46 | $0.26 |
| 2025-02-16 | $148,255,399.86 | $28,636,196.49 | $0.25 |
| 2025-02-17 | $145,278,789.19 | $26,901,718.69 | $0.24 |
| 2025-02-18 | $138,822,305.16 | $71,854,321.56 | $0.23 |
| 2025-02-19 | $134,991,744.27 | $46,094,288.85 | $0.22 |
| 2025-02-20 | $128,467,850.60 | $28,615,739.02 | $0.20 |
| 2025-02-21 | $134,856,339.31 | $84,585,179.01 | $0.21 |
| 2025-02-22 | $131,977,587.08 | $54,685,191.80 | $0.21 |
| 2025-02-23 | $147,312,105.33 | $50,352,024.11 | $0.23 |
| 2025-02-24 | $142,258,211.56 | $41,844,035.90 | $0.22 |
| 2025-02-25 | $119,854,622.88 | $44,059,774.58 | $0.19 |
| 2025-02-26 | $142,402,284.96 | $71,043,617.31 | $0.22 |
| 2025-02-27 | $147,706,485.71 | $46,499,154.68 | $0.23 |
| 2025-02-28 | $142,107,056.55 | $28,593,380.26 | $0.22 |
| 2025-03-01 | $152,153,524.47 | $46,822,689.58 | $0.23 |
| 2025-03-02 | $147,111,749.34 | $33,798,552.16 | $0.23 |
| 2025-03-03 | $165,822,626.04 | $51,064,891.45 | $0.25 |
| 2025-03-04 | $136,868,895.19 | $40,172,550.23 | $0.21 |
| 2025-03-05 | $136,999,821.88 | $36,072,618.30 | $0.21 |
| 2025-03-06 | $131,984,901.79 | $30,293,073.12 | $0.20 |
| 2025-03-07 | $127,065,506.50 | $30,519,557.18 | $0.19 |
| 2025-03-08 | $125,145,950.21 | $34,712,088.71 | $0.19 |
| 2025-03-09 | $121,064,772.21 | $19,334,989.67 | $0.18 |
| 2025-03-10 | $112,723,405.33 | $20,803,482.18 | $0.17 |
| 2025-03-11 | $110,019,332.98 | $22,489,264.32 | $0.17 |
| 2025-03-12 | $111,681,228.42 | $23,507,428.06 | $0.17 |
| 2025-03-13 | $111,800,588.49 | $16,865,104.89 | $0.17 |
| 2025-03-14 | $111,168,357.62 | $20,167,539.25 | $0.17 |
| 2025-03-15 | $115,321,320.10 | $17,053,612.93 | $0.17 |
| 2025-03-16 | $119,700,769.29 | $13,467,084.52 | $0.18 |
| 2025-03-17 | $112,737,189.13 | $18,924,019.31 | $0.17 |
| 2025-03-18 | $121,547,832.42 | $20,064,788.48 | $0.18 |
| 2025-03-19 | $110,901,622.21 | $31,789,569.71 | $0.16 |
| 2025-03-20 | $110,125,718.15 | $28,366,517.43 | $0.16 |
| 2025-03-21 | $102,604,314.14 | $22,159,953.90 | $0.14 |
| 2025-03-22 | $99,315,505.89 | $25,708,867.31 | $0.14 |
| 2025-03-23 | $99,172,267.65 | $13,499,943.79 | $0.14 |
| 2025-03-24 | $101,374,127.21 | $15,019,769.20 | $0.14 |
| 2025-03-25 | $104,251,682.83 | $20,759,994.38 | $0.14 |
| 2025-03-26 | $109,482,662.66 | $34,312,870.99 | $0.15 |
| 2025-03-27 | $106,396,435.73 | $26,364,233.81 | $0.14 |
| 2025-03-28 | $107,951,676.53 | $19,435,733.39 | $0.14 |
| 2025-03-29 | $97,035,363.29 | $28,217,485.39 | $0.13 |
| 2025-03-30 | $91,303,248.82 | $18,290,260.16 | $0.12 |
| 2025-03-31 | $92,502,545.38 | $14,098,819.62 | $0.12 |
| 2025-04-01 | $92,175,358.10 | $18,048,297.46 | $0.12 |
| 2025-04-02 | $90,365,131.28 | $20,385,477.94 | $0.12 |
| 2025-04-03 | $82,391,824.29 | $27,880,908.00 | $0.11 |
| 2025-04-04 | $86,639,231.01 | $21,903,849.93 | $0.11 |
| 2025-04-05 | $94,282,956.28 | $144,380,289.96 | $0.12 |
| 2025-04-06 | $89,994,182.46 | $45,447,847.14 | $0.12 |
| 2025-04-07 | $90,422,773.00 | $67,119,823.97 | $0.12 |
| 2025-04-08 | $94,165,395.17 | $84,743,428.14 | $0.12 |
| 2025-04-09 | $98,558,567.90 | $44,256,412.69 | $0.13 |
| 2025-04-10 | $117,836,589.26 | $65,843,827.41 | $0.15 |
| 2025-04-11 | $113,733,572.64 | $98,975,652.00 | $0.15 |
| 2025-04-12 | $115,411,105.06 | $53,627,815.51 | $0.15 |
| 2025-04-13 | $135,987,760.85 | $80,450,477.17 | $0.18 |
| 2025-04-14 | $121,542,951.99 | $42,481,064.27 | $0.16 |
| 2025-04-15 | $114,152,614.81 | $32,948,848.19 | $0.15 |
| 2025-04-16 | $105,505,235.20 | $30,322,939.65 | $0.14 |
| 2025-04-17 | $102,113,650.58 | $28,631,287.99 | $0.13 |
| 2025-04-18 | $98,951,945.34 | $16,685,133.82 | $0.13 |
| 2025-04-19 | $94,316,286.99 | $24,235,876.25 | $0.12 |
| 2025-04-20 | $96,720,792.08 | $18,794,710.99 | $0.12 |
| 2025-04-21 | $118,634,109.19 | $127,405,800.23 | $0.15 |
| 2025-04-22 | $110,101,400.25 | $123,246,255.25 | $0.14 |
| 2025-04-23 | $114,507,912.80 | $39,276,821.43 | $0.14 |
| 2025-04-24 | $117,407,245.17 | $52,790,777.79 | $0.14 |
| 2025-04-25 | $114,718,166.67 | $35,435,066.37 | $0.14 |
| 2025-04-26 | $121,373,913.83 | $32,423,809.52 | $0.15 |
| 2025-04-27 | $123,011,764.68 | $31,235,692.94 | $0.15 |
| 2025-04-28 | $111,087,765.26 | $23,690,183.94 | $0.13 |
| 2025-04-29 | $113,239,319.37 | $24,833,727.83 | $0.14 |
| 2025-04-30 | $108,433,363.82 | $20,071,721.05 | $0.13 |
| 2025-05-01 | $106,571,350.06 | $18,363,826.41 | $0.13 |
| 2025-05-02 | $107,516,410.83 | $16,968,778.61 | $0.13 |
| 2025-05-03 | $105,506,874.88 | $14,466,219.27 | $0.12 |
| 2025-05-04 | $99,137,424.62 | $14,497,856.13 | $0.12 |
| 2025-05-05 | $103,895,175.43 | $22,403,250.16 | $0.12 |
| 2025-05-06 | $99,619,555.21 | $24,282,468.55 | $0.12 |
| 2025-05-07 | $97,435,531.36 | $17,520,092.86 | $0.11 |
| 2025-05-08 | $98,636,128.89 | $12,908,503.19 | $0.12 |
| 2025-05-09 | $114,074,128.99 | $28,323,996.87 | $0.13 |
| 2025-05-10 | $131,213,332.81 | $65,331,508.84 | $0.15 |
| 2025-05-11 | $142,671,222.10 | $39,986,705.70 | $0.17 |
| 2025-05-12 | $138,704,988.83 | $39,955,530.92 | $0.16 |
| 2025-05-13 | $132,090,550.99 | $58,341,717.75 | $0.15 |
| 2025-05-14 | $149,552,925.20 | $43,251,828.52 | $0.17 |
| 2025-05-15 | $139,594,559.31 | $50,740,024.65 | $0.16 |
| 2025-05-16 | $122,345,377.77 | $33,562,947.67 | $0.14 |
| 2025-05-17 | $112,959,846.54 | $17,230,300.43 | $0.13 |
| 2025-05-18 | $108,266,577.09 | $19,149,630.69 | $0.12 |
| 2025-05-19 | $116,872,809.01 | $31,548,348.33 | $0.13 |
| 2025-05-20 | $115,533,658.93 | $21,482,808.00 | $0.13 |
| 2025-05-21 | $116,456,568.95 | $23,204,957.23 | $0.13 |
| 2025-05-22 | $119,594,063.36 | $28,660,209.81 | $0.13 |
| 2025-05-23 | $139,290,872.72 | $62,416,848.61 | $0.15 |
| 2025-05-23 | $126,432,353.07 | $57,377,589.55 | $0.14 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
Cardano 
TRON 
