Bridged USD Coin (PulseChain) USDC #1423
$0.998 0.04% (1d)
Market Overview
Bridged USD Coin (PulseChain) current market price is $0.998 with a 24 hour trading volume of $1,549.56K. The total available supply of Bridged USD Coin (PulseChain) is 13.76M USDC. It has secured Rank 1423 in the cryptocurrency market with a marketcap of $13.75M. The USDC price is 0.04% up in the last one hour.
The high price of the Bridged USD Coin (PulseChain) is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USD Coin (PulseChain) Rank
1423
Bridged USD Coin (PulseChain) Price
$0.998
Market Cap
$13.75M 0.67%
Fully Diluted Valuation
$13.75M
Trading Volume(24h)
$1,549.56K
Circulating Supply
13.76M USDC
Total Supply
13.76M USDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.987
All-time High
$1.35 25.74%
31 Jul 2023
All-time Low
$0.867 15.48%
05 Aug 2024
Cryptocurrency Bridged USD Coin (PulseChain) Calculator
Want to convert more cryptocurrencies?
Bridged USD Coin (PulseChain) Price Chart
1h
0.04%
24h
0.04%
7d
0.1%
14d
0.49%
30d
0.21%
60d
0.27%
200d
0.48%
1y
0.46%
Bridged USD Coin (PulseChain) Historical Data
Historical data of Bridged USD Coin (PulseChain) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $0.00 | $908,003.66 | $1.01 |
| 2024-07-02 | $0.00 | $1,356,251.94 | $1.00 |
| 2024-07-03 | $0.00 | $997,560.36 | $1.01 |
| 2024-07-04 | $0.00 | $933,858.10 | $1.00 |
| 2024-07-05 | $0.00 | $1,708,489.02 | $0.98 |
| 2024-07-06 | $0.00 | $1,952,674.27 | $1.01 |
| 2024-07-07 | $0.00 | $1,059,791.61 | $1.00 |
| 2024-07-08 | $0.00 | $626,502.54 | $1.00 |
| 2024-07-09 | $0.00 | $1,730,405.72 | $1.00 |
| 2024-07-10 | $0.00 | $1,194,006.88 | $1.00 |
| 2024-07-11 | $0.00 | $2,544,129.91 | $0.99 |
| 2024-07-12 | $0.00 | $1,408,538.82 | $1.00 |
| 2024-07-13 | $0.00 | $1,260,217.84 | $1.00 |
| 2024-07-14 | $0.00 | $1,114,549.52 | $1.00 |
| 2024-07-15 | $0.00 | $982,351.39 | $1.01 |
| 2024-07-16 | $0.00 | $1,581,337.93 | $1.01 |
| 2024-07-17 | $0.00 | $1,011,388.33 | $1.00 |
| 2024-07-18 | $0.00 | $1,115,619.85 | $1.00 |
| 2024-07-19 | $0.00 | $1,638,574.38 | $1.01 |
| 2024-07-20 | $0.00 | $2,764,656.45 | $1.01 |
| 2024-07-21 | $0.00 | $1,670,438.60 | $1.00 |
| 2024-07-22 | $0.00 | $2,605,212.58 | $1.01 |
| 2024-07-23 | $0.00 | $651,309.69 | $0.99 |
| 2024-07-24 | $0.00 | $1,038,218.35 | $1.01 |
| 2024-07-25 | $0.00 | $1,242,953.43 | $1.00 |
| 2024-07-26 | $0.00 | $1,499,225.12 | $1.00 |
| 2024-07-27 | $0.00 | $1,054,860.65 | $1.01 |
| 2024-07-28 | $0.00 | $736,920.36 | $1.00 |
| 2024-07-29 | $0.00 | $1,097,706.34 | $1.01 |
| 2024-07-30 | $0.00 | $1,636,207.29 | $1.01 |
| 2024-07-31 | $0.00 | $1,003,790.58 | $1.00 |
| 2024-08-01 | $0.00 | $1,502,070.43 | $1.00 |
| 2024-08-02 | $0.00 | $2,360,919.97 | $1.02 |
| 2024-08-03 | $0.00 | $1,399,173.86 | $1.00 |
| 2024-08-04 | $0.00 | $1,349,140.98 | $0.99 |
| 2024-08-05 | $0.00 | $2,011,259.47 | $0.98 |
| 2024-08-06 | $0.00 | $4,993,300.07 | $0.99 |
| 2024-08-07 | $0.00 | $1,564,908.71 | $1.00 |
| 2024-08-08 | $0.00 | $4,147,351.61 | $1.00 |
| 2024-08-09 | $0.00 | $1,819,253.05 | $1.02 |
| 2024-08-10 | $0.00 | $2,725,020.36 | $1.00 |
| 2024-08-11 | $0.00 | $1,010,851.24 | $1.00 |
| 2024-08-12 | $0.00 | $813,863.25 | $1.00 |
| 2024-08-13 | $0.00 | $2,131,862.91 | $1.01 |
| 2024-08-14 | $0.00 | $1,458,651.30 | $0.99 |
| 2024-08-15 | $0.00 | $1,329,070.16 | $1.00 |
| 2024-08-16 | $0.00 | $1,051,289.37 | $1.01 |
| 2024-08-17 | $0.00 | $1,884,283.49 | $1.01 |
| 2024-08-18 | $0.00 | $1,290,431.35 | $1.00 |
| 2024-08-19 | $0.00 | $602,173.89 | $0.99 |
| 2024-08-20 | $0.00 | $915,117.33 | $1.01 |
| 2024-08-21 | $0.00 | $1,587,167.72 | $1.00 |
| 2024-08-22 | $0.00 | $1,099,499.47 | $1.00 |
| 2024-08-23 | $0.00 | $1,230,572.12 | $1.02 |
| 2024-08-24 | $0.00 | $2,250,177.58 | $1.01 |
| 2024-08-25 | $0.00 | $1,047,379.21 | $1.01 |
| 2024-08-26 | $0.00 | $1,129,708.40 | $1.00 |
| 2024-08-27 | $0.00 | $739,857.12 | $1.00 |
| 2024-08-28 | $0.00 | $1,150,283.85 | $1.00 |
| 2024-08-29 | $0.00 | $1,675,551.16 | $1.00 |
| 2024-08-30 | $0.00 | $1,407,510.63 | $1.01 |
| 2024-08-31 | $0.00 | $905,329.46 | $1.01 |
| 2024-09-01 | $0.00 | $561,340.94 | $1.01 |
| 2024-09-02 | $0.00 | $613,797.02 | $1.00 |
| 2024-09-03 | $0.00 | $2,038,517.51 | $1.00 |
| 2024-09-04 | $0.00 | $1,079,775.52 | $1.00 |
| 2024-09-05 | $0.00 | $2,340,309.73 | $1.00 |
| 2024-09-06 | $0.00 | $751,708.87 | $0.99 |
| 2024-09-07 | $0.00 | $1,215,814.02 | $1.01 |
| 2024-09-08 | $0.00 | $890,572.10 | $1.01 |
| 2024-09-09 | $0.00 | $642,285.00 | $1.00 |
| 2024-09-10 | $0.00 | $1,342,558.59 | $1.01 |
| 2024-09-11 | $0.00 | $988,953.84 | $1.02 |
| 2024-09-12 | $0.00 | $1,465,002.40 | $1.00 |
| 2024-09-13 | $0.00 | $1,595,769.86 | $1.02 |
| 2024-09-14 | $0.00 | $1,658,153.97 | $1.06 |
| 2024-09-15 | $0.00 | $1,418,591.28 | $1.00 |
| 2024-09-16 | $0.00 | $1,211,957.85 | $0.99 |
| 2024-09-17 | $0.00 | $1,489,506.05 | $1.00 |
| 2024-09-18 | $0.00 | $1,602,404.83 | $1.00 |
| 2024-09-19 | $0.00 | $1,798,671.86 | $1.00 |
| 2024-09-20 | $0.00 | $2,667,031.30 | $1.00 |
| 2024-09-21 | $0.00 | $3,173,012.67 | $1.00 |
| 2024-09-22 | $0.00 | $2,886,665.47 | $1.00 |
| 2024-09-23 | $0.00 | $2,649,186.77 | $1.00 |
| 2024-09-24 | $0.00 | $2,423,331.56 | $1.00 |
| 2024-09-25 | $0.00 | $3,433,986.44 | $1.00 |
| 2024-09-26 | $0.00 | $2,139,031.03 | $1.00 |
| 2024-09-27 | $0.00 | $2,153,605.88 | $1.00 |
| 2024-09-28 | $0.00 | $1,723,041.00 | $1.00 |
| 2024-09-29 | $0.00 | $2,421,370.05 | $1.00 |
| 2024-09-30 | $0.00 | $4,614,069.70 | $1.01 |
| 2024-10-01 | $0.00 | $4,161,686.83 | $1.00 |
| 2024-10-02 | $0.00 | $3,638,540.92 | $1.00 |
| 2024-10-03 | $0.00 | $1,968,278.06 | $1.00 |
| 2024-10-04 | $0.00 | $1,576,651.22 | $1.00 |
| 2024-10-05 | $0.00 | $3,733,765.73 | $1.00 |
| 2024-10-06 | $0.00 | $1,950,046.53 | $1.00 |
| 2024-10-07 | $0.00 | $2,151,556.46 | $1.00 |
| 2024-10-08 | $0.00 | $2,180,999.10 | $1.00 |
| 2024-10-09 | $0.00 | $2,655,289.33 | $1.00 |
| 2024-10-10 | $0.00 | $1,652,744.81 | $1.00 |
| 2024-10-11 | $0.00 | $3,125,929.48 | $1.00 |
| 2024-10-12 | $0.00 | $2,248,108.66 | $1.00 |
| 2024-10-13 | $0.00 | $1,175,372.90 | $0.99 |
| 2024-10-14 | $0.00 | $2,407,415.45 | $1.00 |
| 2024-10-15 | $0.00 | $2,588,479.99 | $1.00 |
| 2024-10-16 | $0.00 | $1,367,195.87 | $1.00 |
| 2024-10-17 | $0.00 | $3,106,166.82 | $1.00 |
| 2024-10-18 | $0.00 | $1,585,516.78 | $1.00 |
| 2024-10-19 | $0.00 | $1,188,673.77 | $1.00 |
| 2024-10-20 | $0.00 | $1,854,242.16 | $1.00 |
| 2024-10-21 | $0.00 | $1,137,600.51 | $1.00 |
| 2024-10-22 | $0.00 | $1,421,706.87 | $1.00 |
| 2024-10-23 | $0.00 | $1,720,571.41 | $1.00 |
| 2024-10-24 | $0.00 | $2,218,854.09 | $1.00 |
| 2024-10-25 | $0.00 | $1,644,136.92 | $1.00 |
| 2024-10-26 | $0.00 | $1,674,290.53 | $1.00 |
| 2024-10-27 | $0.00 | $637,028.78 | $1.00 |
| 2024-10-28 | $0.00 | $508,205.52 | $1.00 |
| 2024-10-29 | $0.00 | $1,477,993.23 | $1.00 |
| 2024-10-30 | $0.00 | $2,087,387.16 | $1.00 |
| 2024-10-31 | $0.00 | $2,300,491.58 | $1.00 |
| 2024-11-01 | $0.00 | $1,931,292.04 | $1.00 |
| 2024-11-02 | $0.00 | $1,539,334.39 | $1.00 |
| 2024-11-03 | $0.00 | $841,369.59 | $1.00 |
| 2024-11-04 | $0.00 | $1,076,350.22 | $0.99 |
| 2024-11-05 | $0.00 | $2,470,197.85 | $1.00 |
| 2024-11-06 | $0.00 | $1,433,629.22 | $1.00 |
| 2024-11-07 | $0.00 | $4,138,832.46 | $1.00 |
| 2024-11-08 | $0.00 | $1,998,716.23 | $1.00 |
| 2024-11-09 | $0.00 | $1,235,343.99 | $1.00 |
| 2024-11-10 | $0.00 | $1,348,421.88 | $1.00 |
| 2024-11-11 | $0.00 | $2,868,826.38 | $1.00 |
| 2024-11-12 | $0.00 | $3,090,851.57 | $1.00 |
| 2024-11-13 | $0.00 | $2,292,648.38 | $1.00 |
| 2024-11-14 | $0.00 | $2,543,748.31 | $1.00 |
| 2024-11-15 | $0.00 | $2,175,377.42 | $1.00 |
| 2024-11-16 | $0.00 | $1,578,411.47 | $1.00 |
| 2024-11-17 | $0.00 | $1,897,356.67 | $0.99 |
| 2024-11-18 | $0.00 | $1,888,347.88 | $1.00 |
| 2024-11-19 | $0.00 | $2,650,113.37 | $1.00 |
| 2024-11-20 | $0.00 | $2,213,979.23 | $1.00 |
| 2024-11-21 | $0.00 | $3,306,729.06 | $1.00 |
| 2024-11-22 | $0.00 | $4,735,642.67 | $1.00 |
| 2024-11-23 | $0.00 | $1,909,166.15 | $1.00 |
| 2024-11-24 | $0.00 | $4,059,668.28 | $1.00 |
| 2024-11-25 | $0.00 | $3,830,468.20 | $1.00 |
| 2024-11-26 | $0.00 | $3,550,218.21 | $1.00 |
| 2024-11-27 | $0.00 | $2,787,084.54 | $1.00 |
| 2024-11-28 | $0.00 | $3,734,652.86 | $1.00 |
| 2024-11-29 | $0.00 | $3,530,260.94 | $1.00 |
| 2024-11-30 | $0.00 | $5,432,114.15 | $1.00 |
| 2024-12-01 | $0.00 | $4,455,406.26 | $1.00 |
| 2024-12-02 | $0.00 | $4,773,889.23 | $1.00 |
| 2024-12-03 | $0.00 | $4,974,379.43 | $0.99 |
| 2024-12-04 | $0.00 | $3,716,126.72 | $1.00 |
| 2024-12-05 | $0.00 | $4,114,945.81 | $1.00 |
| 2024-12-06 | $0.00 | $3,520,927.79 | $1.00 |
| 2024-12-07 | $0.00 | $4,146,356.26 | $1.00 |
| 2024-12-08 | $0.00 | $5,939,693.38 | $1.00 |
| 2024-12-09 | $0.00 | $2,906,845.56 | $1.00 |
| 2024-12-10 | $0.00 | $3,189,768.83 | $1.00 |
| 2024-12-11 | $0.00 | $3,064,063.27 | $1.00 |
| 2024-12-12 | $0.00 | $2,248,426.91 | $1.00 |
| 2024-12-13 | $0.00 | $2,577,467.56 | $1.00 |
| 2024-12-14 | $0.00 | $2,858,200.30 | $1.00 |
| 2024-12-15 | $0.00 | $1,719,148.70 | $1.00 |
| 2024-12-16 | $0.00 | $2,163,855.08 | $1.00 |
| 2024-12-17 | $0.00 | $1,654,535.03 | $1.00 |
| 2024-12-18 | $0.00 | $2,146,968.33 | $1.00 |
| 2024-12-19 | $0.00 | $2,095,716.77 | $1.00 |
| 2024-12-20 | $0.00 | $3,020,239.70 | $0.99 |
| 2024-12-21 | $0.00 | $2,596,933.38 | $1.00 |
| 2024-12-22 | $0.00 | $6,980,620.69 | $0.97 |
| 2024-12-23 | $0.00 | $15,487,101.77 | $1.00 |
| 2024-12-24 | $0.00 | $3,735,458.43 | $1.00 |
| 2024-12-25 | $0.00 | $3,231,352.29 | $1.00 |
| 2024-12-26 | $0.00 | $2,235,818.58 | $1.00 |
| 2024-12-27 | $0.00 | $1,246,194.44 | $1.00 |
| 2024-12-28 | $0.00 | $1,983,064.19 | $1.00 |
| 2024-12-29 | $0.00 | $1,775,522.32 | $0.99 |
| 2024-12-30 | $0.00 | $2,201,569.57 | $1.00 |
| 2024-12-31 | $0.00 | $1,313,517.97 | $1.00 |
| 2025-01-01 | $0.00 | $2,846,383.69 | $1.00 |
| 2025-01-02 | $0.00 | $2,102,771.58 | $1.00 |
| 2025-01-03 | $0.00 | $1,660,701.90 | $1.00 |
| 2025-01-04 | $0.00 | $1,815,000.59 | $1.00 |
| 2025-01-05 | $0.00 | $776,955.82 | $1.00 |
| 2025-01-06 | $0.00 | $1,160,427.60 | $1.00 |
| 2025-01-07 | $0.00 | $1,762,552.02 | $1.00 |
| 2025-01-08 | $0.00 | $1,630,975.51 | $1.01 |
| 2025-01-09 | $0.00 | $1,530,749.55 | $1.00 |
| 2025-01-10 | $0.00 | $1,184,074.34 | $1.00 |
| 2025-01-11 | $0.00 | $1,555,828.89 | $1.00 |
| 2025-01-12 | $0.00 | $626,831.14 | $1.00 |
| 2025-01-13 | $0.00 | $739,011.48 | $0.99 |
| 2025-01-14 | $0.00 | $1,696,805.17 | $1.00 |
| 2025-01-15 | $0.00 | $1,327,707.91 | $1.00 |
| 2025-01-16 | $0.00 | $3,392,193.58 | $1.00 |
| 2025-01-17 | $0.00 | $1,897,740.07 | $1.00 |
| 2025-01-18 | $0.00 | $2,000,579.45 | $1.00 |
| 2025-01-19 | $0.00 | $2,414,564.84 | $0.99 |
| 2025-01-20 | $0.00 | $2,731,712.55 | $1.02 |
| 2025-01-21 | $0.00 | $3,245,132.92 | $1.00 |
| 2025-01-22 | $0.00 | $1,468,695.43 | $1.00 |
| 2025-01-23 | $0.00 | $949,893.77 | $0.99 |
| 2025-01-24 | $0.00 | $2,027,574.35 | $1.00 |
| 2025-01-25 | $0.00 | $1,688,520.37 | $1.00 |
| 2025-01-26 | $0.00 | $1,651,167.13 | $1.00 |
| 2025-01-27 | $0.00 | $1,719,129.29 | $1.00 |
| 2025-01-28 | $0.00 | $3,308,683.04 | $1.01 |
| 2025-01-29 | $0.00 | $1,630,305.81 | $1.00 |
| 2025-01-30 | $0.00 | $1,384,454.15 | $0.99 |
| 2025-01-31 | $0.00 | $1,181,566.81 | $1.00 |
| 2025-02-01 | $0.00 | $1,257,921.48 | $1.00 |
| 2025-02-02 | $0.00 | $825,712.51 | $1.00 |
| 2025-02-03 | $0.00 | $2,094,931.32 | $1.00 |
| 2025-02-04 | $0.00 | $3,751,805.30 | $1.00 |
| 2025-02-05 | $0.00 | $3,663,118.34 | $1.00 |
| 2025-02-06 | $0.00 | $3,301,608.60 | $1.00 |
| 2025-02-07 | $0.00 | $2,526,209.76 | $1.00 |
| 2025-02-08 | $0.00 | $5,663,021.19 | $1.00 |
| 2025-02-09 | $0.00 | $6,698,545.36 | $1.00 |
| 2025-02-10 | $0.00 | $2,404,984.20 | $1.00 |
| 2025-02-11 | $0.00 | $4,358,511.08 | $1.00 |
| 2025-02-12 | $0.00 | $9,365,649.60 | $1.00 |
| 2025-02-13 | $0.00 | $3,467,719.48 | $1.00 |
| 2025-02-14 | $0.00 | $2,770,985.83 | $1.00 |
| 2025-02-15 | $0.00 | $2,685,144.85 | $1.00 |
| 2025-02-16 | $0.00 | $3,294,563.31 | $1.00 |
| 2025-02-17 | $0.00 | $2,313,034.50 | $1.00 |
| 2025-02-18 | $0.00 | $1,756,957.75 | $1.00 |
| 2025-02-19 | $0.00 | $906,474.27 | $1.00 |
| 2025-02-20 | $0.00 | $1,828,390.82 | $1.00 |
| 2025-02-21 | $0.00 | $2,160,077.67 | $1.00 |
| 2025-02-22 | $0.00 | $1,912,255.21 | $1.00 |
| 2025-02-23 | $0.00 | $2,335,787.92 | $1.00 |
| 2025-02-24 | $0.00 | $1,280,482.44 | $1.00 |
| 2025-02-25 | $0.00 | $2,141,139.82 | $1.00 |
| 2025-02-26 | $0.00 | $3,619,559.28 | $1.00 |
| 2025-02-27 | $0.00 | $2,173,895.29 | $1.00 |
| 2025-02-28 | $0.00 | $1,994,229.77 | $1.00 |
| 2025-03-01 | $0.00 | $8,723,362.42 | $1.00 |
| 2025-03-02 | $0.00 | $7,660,347.62 | $1.00 |
| 2025-03-03 | $0.00 | $3,413,191.49 | $1.00 |
| 2025-03-04 | $0.00 | $2,678,809.85 | $1.01 |
| 2025-03-05 | $0.00 | $3,359,944.81 | $1.00 |
| 2025-03-06 | $0.00 | $1,711,257.71 | $1.00 |
| 2025-03-07 | $0.00 | $1,660,725.93 | $1.00 |
| 2025-03-08 | $0.00 | $2,389,436.33 | $1.00 |
| 2025-03-09 | $0.00 | $1,046,834.23 | $1.00 |
| 2025-03-10 | $0.00 | $2,800,437.23 | $1.00 |
| 2025-03-11 | $0.00 | $2,787,337.73 | $1.00 |
| 2025-03-12 | $16,877,181.85 | $1,852,383.72 | $1.00 |
| 2025-03-13 | $17,024,679.31 | $954,782.20 | $1.00 |
| 2025-03-14 | $16,887,940.62 | $1,791,017.32 | $1.00 |
| 2025-03-15 | $16,682,368.50 | $4,424,687.72 | $1.00 |
| 2025-03-16 | $16,771,911.77 | $2,362,135.71 | $1.00 |
| 2025-03-17 | $17,008,069.26 | $1,529,011.85 | $1.00 |
| 2025-03-18 | $16,822,635.70 | $1,800,934.47 | $1.00 |
| 2025-03-19 | $16,547,116.25 | $4,217,770.95 | $1.00 |
| 2025-03-20 | $16,475,502.77 | $2,410,011.15 | $1.00 |
| 2025-03-21 | $16,531,768.15 | $1,936,926.12 | $1.00 |
| 2025-03-22 | $16,107,787.54 | $3,445,894.94 | $1.00 |
| 2025-03-23 | $16,487,799.37 | $2,228,771.74 | $1.00 |
| 2025-03-24 | $16,413,884.75 | $4,553,856.89 | $1.00 |
| 2025-03-25 | $16,587,189.95 | $1,946,453.12 | $0.99 |
| 2025-03-26 | $16,277,067.86 | $1,383,021.90 | $1.00 |
| 2025-03-27 | $15,994,286.11 | $2,038,972.00 | $1.00 |
| 2025-03-28 | $15,624,828.53 | $2,412,135.91 | $1.00 |
| 2025-03-29 | $15,754,130.08 | $2,229,001.25 | $1.00 |
| 2025-03-30 | $16,004,195.60 | $1,754,913.71 | $1.00 |
| 2025-03-31 | $15,466,056.07 | $4,279,062.62 | $1.00 |
| 2025-04-01 | $14,993,523.21 | $3,130,475.88 | $1.00 |
| 2025-04-02 | $15,332,605.80 | $1,896,633.35 | $1.00 |
| 2025-04-03 | $15,174,160.14 | $1,682,965.81 | $1.00 |
| 2025-04-04 | $15,014,384.52 | $1,260,294.15 | $1.00 |
| 2025-04-05 | $14,930,754.71 | $930,880.56 | $1.00 |
| 2025-04-06 | $14,988,295.51 | $806,579.45 | $1.00 |
| 2025-04-07 | $15,191,870.37 | $1,328,597.12 | $1.00 |
| 2025-04-08 | $15,046,793.01 | $1,948,465.37 | $1.00 |
| 2025-04-09 | $14,939,336.69 | $935,083.70 | $1.00 |
| 2025-04-10 | $14,750,815.98 | $1,913,836.57 | $1.00 |
| 2025-04-11 | $15,015,866.20 | $1,124,110.09 | $1.00 |
| 2025-04-12 | $14,928,386.84 | $824,740.13 | $1.00 |
| 2025-04-13 | $14,956,954.16 | $982,025.98 | $1.00 |
| 2025-04-14 | $14,759,792.57 | $1,776,214.81 | $1.00 |
| 2025-04-15 | $14,723,167.49 | $810,902.68 | $1.00 |
| 2025-04-16 | $14,463,388.94 | $1,261,602.99 | $1.00 |
| 2025-04-17 | $14,601,127.96 | $1,540,164.85 | $1.00 |
| 2025-04-18 | $14,502,772.88 | $1,129,643.47 | $1.00 |
| 2025-04-19 | $14,289,273.22 | $726,402.56 | $1.00 |
| 2025-04-20 | $14,089,547.12 | $3,042,658.79 | $0.99 |
| 2025-04-21 | $14,430,908.62 | $982,617.34 | $1.00 |
| 2025-04-22 | $14,297,150.10 | $1,821,328.98 | $1.00 |
| 2025-04-23 | $14,252,420.93 | $1,247,181.24 | $1.00 |
| 2025-04-24 | $14,370,654.48 | $816,490.39 | $1.00 |
| 2025-04-25 | $14,211,986.29 | $717,652.27 | $0.99 |
| 2025-04-26 | $14,509,031.47 | $945,467.99 | $1.00 |
| 2025-04-27 | $14,629,331.59 | $1,315,919.41 | $1.00 |
| 2025-04-28 | $14,375,722.94 | $843,683.59 | $1.00 |
| 2025-04-29 | $14,152,756.35 | $1,052,592.60 | $1.00 |
| 2025-04-30 | $14,114,873.38 | $815,045.52 | $1.00 |
| 2025-05-01 | $14,026,355.47 | $776,875.91 | $1.01 |
| 2025-05-02 | $13,857,423.42 | $709,557.77 | $1.00 |
| 2025-05-03 | $13,743,208.82 | $465,361.53 | $1.00 |
| 2025-05-04 | $13,731,549.52 | $887,589.38 | $1.00 |
| 2025-05-05 | $13,774,039.94 | $515,365.82 | $1.00 |
| 2025-05-06 | $13,943,397.18 | $517,340.52 | $1.00 |
| 2025-05-07 | $14,227,618.76 | $866,533.80 | $1.00 |
| 2025-05-08 | $14,080,804.90 | $1,606,509.91 | $1.00 |
| 2025-05-09 | $14,065,709.40 | $1,484,143.60 | $1.00 |
| 2025-05-10 | $14,328,852.05 | $1,836,055.59 | $1.00 |
| 2025-05-11 | $14,270,136.58 | $1,518,442.96 | $1.00 |
| 2025-05-12 | $14,457,560.84 | $1,173,919.47 | $1.00 |
| 2025-05-13 | $14,530,618.80 | $1,304,762.63 | $1.00 |
| 2025-05-14 | $14,543,820.37 | $2,003,732.16 | $1.00 |
| 2025-05-15 | $14,733,848.68 | $1,405,000.01 | $1.00 |
| 2025-05-16 | $14,665,119.21 | $1,014,440.66 | $1.00 |
| 2025-05-17 | $14,992,447.81 | $830,374.75 | $1.00 |
| 2025-05-18 | $14,902,802.26 | $715,359.59 | $1.00 |
| 2025-05-19 | $14,966,046.47 | $1,025,780.16 | $1.00 |
| 2025-05-20 | $14,980,834.76 | $1,090,572.13 | $1.00 |
| 2025-05-21 | $15,148,649.64 | $919,686.76 | $1.00 |
| 2025-05-22 | $15,094,909.98 | $1,363,449.26 | $1.00 |
| 2025-05-23 | $15,378,555.81 | $1,256,886.29 | $1.00 |
| 2025-05-24 | $15,556,333.86 | $1,263,517.82 | $1.00 |
| 2025-05-25 | $15,634,562.01 | $787,181.15 | $1.00 |
| 2025-05-26 | $15,514,087.85 | $780,652.71 | $1.00 |
| 2025-05-27 | $15,549,475.68 | $629,214.94 | $1.00 |
| 2025-05-28 | $15,532,198.19 | $972,545.78 | $1.00 |
| 2025-05-29 | $15,413,088.81 | $662,961.32 | $1.00 |
| 2025-05-30 | $15,167,813.51 | $1,246,184.63 | $1.00 |
| 2025-05-31 | $15,263,515.11 | $1,548,329.59 | $1.00 |
| 2025-06-01 | $15,213,531.57 | $1,365,336.50 | $0.99 |
| 2025-06-02 | $15,193,319.24 | $810,259.49 | $1.00 |
| 2025-06-03 | $15,303,409.77 | $1,053,397.42 | $1.00 |
| 2025-06-04 | $15,204,316.84 | $754,742.43 | $1.00 |
| 2025-06-05 | $15,356,029.52 | $658,202.02 | $1.00 |
| 2025-06-06 | $15,344,923.06 | $1,522,666.53 | $1.00 |
| 2025-06-07 | $15,446,685.24 | $1,011,683.70 | $1.00 |
| 2025-06-08 | $15,406,920.71 | $442,842.99 | $1.00 |
| 2025-06-09 | $15,213,000.36 | $450,965.53 | $0.99 |
| 2025-06-10 | $15,537,702.44 | $904,538.07 | $0.99 |
| 2025-06-11 | $15,090,032.67 | $936,188.63 | $1.00 |
| 2025-06-12 | $15,152,988.84 | $1,464,293.01 | $1.00 |
| 2025-06-13 | $15,085,716.67 | $1,087,525.05 | $1.00 |
| 2025-06-14 | $15,138,845.14 | $1,307,428.81 | $1.00 |
| 2025-06-15 | $15,070,566.23 | $697,082.99 | $1.00 |
| 2025-06-16 | $14,908,623.37 | $418,002.37 | $1.00 |
| 2025-06-17 | $14,870,914.28 | $624,109.37 | $1.00 |
| 2025-06-18 | $14,433,404.50 | $3,404,399.94 | $1.00 |
| 2025-06-19 | $14,130,336.05 | $1,764,177.66 | $1.00 |
| 2025-06-20 | $14,231,292.13 | $1,050,447.42 | $1.00 |
| 2025-06-21 | $14,374,987.73 | $1,001,169.31 | $1.00 |
| 2025-06-22 | $14,230,263.28 | $1,180,799.94 | $1.00 |
| 2025-06-23 | $14,146,202.86 | $1,123,447.49 | $1.00 |
| 2025-06-24 | $14,102,797.44 | $2,077,286.72 | $1.00 |
| 2025-06-25 | $14,057,683.16 | $1,293,818.21 | $1.00 |
| 2025-06-26 | $14,037,400.20 | $689,475.71 | $1.00 |
| 2025-06-27 | $13,864,254.86 | $1,029,519.14 | $0.99 |
| 2025-06-28 | $13,912,378.51 | $698,730.77 | $1.00 |
| 2025-06-29 | $13,841,512.86 | $1,646,734.46 | $1.00 |
| 2025-06-30 | $13,720,970.30 | $934,796.87 | $1.00 |
| 2025-06-30 | $13,787,723.37 | $1,008,768.50 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
