uPlexa UPX #10133
$0.0000028100 1.98% (1d)
Market Overview
uPlexa current market price is $0.0000028100 with a 24 hour trading volume of $1. The total available supply of uPlexa is 2.63B UPX with a maximum supply of 10.50B UPX. It has secured Rank 10133 in the cryptocurrency market with a marketcap of $7,389. The UPX price is 0.43% up in the last one hour.
The high price of the uPlexa is $0.0000029400 and low price is $0.0000027800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
uPlexa Rank
10133
uPlexa Price
$0.0000028100
Market Cap
$7,389 1.98%
Fully Diluted Valuation
$7,389
Trading Volume(24h)
$1
Circulating Supply
2.63B UPX
Total Supply
2.63B UPX
Max Supply
10.50B UPX
High(24h)
$0.0000029400
Low(24h)
$0.0000027800
All-time High
$0.002165 99.87%
16 Apr 2021
All-time Low
$0.0000008174 243.59%
06 May 2025
Cryptocurrency uPlexa Calculator
Want to convert more cryptocurrencies?
uPlexa Price Chart
1h
0.43%
24h
1.98%
7d
63.45%
14d
65.68%
30d
52%
60d
37.85%
200d
34.54%
1y
1.77%
uPlexa Historical Data
Historical data of uPlexa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $9,795.50 | $1.50 | $0.00 |
| 2024-06-24 | $9,674.89 | $3.04 | $0.00 |
| 2024-06-25 | $7,339.25 | $7.45 | $0.00 |
| 2024-06-26 | $7,489.35 | $1.43 | $0.00 |
| 2024-06-27 | $7,482.98 | $1.93 | $0.00 |
| 2024-06-28 | $7,685.49 | $2.53 | $0.00 |
| 2024-06-29 | $7,658.22 | $2.46 | $0.00 |
| 2024-06-30 | $7,885.34 | $1.50 | $0.00 |
| 2024-07-01 | $7,909.65 | $1.53 | $0.00 |
| 2024-07-02 | $7,825.14 | $3.18 | $0.00 |
| 2024-07-03 | $7,973.88 | $6.10 | $0.00 |
| 2024-07-04 | $7,551.88 | $0.72 | $0.00 |
| 2024-07-05 | $6,877.02 | $1.97 | $0.00 |
| 2024-07-06 | $6,515.44 | $1.25 | $0.00 |
| 2024-07-07 | $6,878.66 | $2.57 | $0.00 |
| 2024-07-08 | $6,526.16 | $1.25 | $0.00 |
| 2024-07-09 | $6,823.72 | $14.31 | $0.00 |
| 2024-07-10 | $6,885.79 | $1.35 | $0.00 |
| 2024-07-11 | $7,039.02 | $0.67 | $0.00 |
| 2024-07-12 | $7,093.58 | $2.16 | $0.00 |
| 2024-07-13 | $7,280.63 | $1.40 | $0.00 |
| 2024-07-14 | $7,344.44 | $1.43 | $0.00 |
| 2024-07-15 | $9,209.84 | $1.42 | $0.00 |
| 2024-07-16 | $7,628.69 | $8.35 | $0.00 |
| 2024-07-17 | $7,693.62 | $13.27 | $0.00 |
| 2024-07-18 | $7,523.47 | $5.74 | $0.00 |
| 2024-07-19 | $7,526.57 | $1.46 | $0.00 |
| 2024-07-20 | $7,727.14 | $1.47 | $0.00 |
| 2024-07-21 | $9,608.66 | $4.13 | $0.00 |
| 2024-07-22 | $7,739.05 | $1.52 | $0.00 |
| 2024-07-23 | $7,594.46 | $2.21 | $0.00 |
| 2024-07-24 | $7,678.10 | $4.84 | $0.00 |
| 2024-07-25 | $9,352.31 | $2.87 | $0.00 |
| 2024-07-26 | $7,238.84 | $2.78 | $0.00 |
| 2024-07-27 | $7,505.90 | $1.43 | $0.00 |
| 2024-07-28 | $7,513.10 | $2.94 | $0.00 |
| 2024-07-29 | $9,353.37 | $1.45 | $0.00 |
| 2024-07-30 | $7,750.30 | $0.74 | $0.00 |
| 2024-07-31 | $7,776.33 | $0.74 | $0.00 |
| 2024-08-01 | $7,385.60 | $23.32 | $0.00 |
| 2024-08-02 | $7,315.15 | $1.46 | $0.00 |
| 2024-08-03 | $13,629.31 | $119.90 | $0.00 |
| 2024-08-04 | $13,556.56 | $2.97 | $0.00 |
| 2024-08-05 | $6,567.75 | $170.32 | $0.00 |
| 2024-08-06 | $7,388.75 | $36.71 | $0.00 |
| 2024-08-07 | $7,644.88 | $12.26 | $0.00 |
| 2024-08-08 | $5,895.44 | $15.69 | $0.00 |
| 2024-08-09 | $9,662.28 | $11.17 | $0.00 |
| 2024-08-10 | $7,963.48 | $3.66 | $0.00 |
| 2024-08-11 | $8,053.76 | $2.77 | $0.00 |
| 2024-08-12 | $7,837.41 | $2.39 | $0.00 |
| 2024-08-13 | $8,082.24 | $38.24 | $0.00 |
| 2024-08-14 | $9,992.00 | $8.83 | $0.00 |
| 2024-08-15 | $10,074.24 | $17.94 | $0.00 |
| 2024-08-16 | $8,559.85 | $18.70 | $0.00 |
| 2024-08-17 | $10,483.11 | $19.49 | $0.00 |
| 2024-08-18 | $10,649.93 | $5.70 | $0.00 |
| 2024-08-19 | $15,719.83 | $339.29 | $0.00 |
| 2024-08-20 | $12,178.67 | $10.75 | $0.00 |
| 2024-08-21 | $13,580.49 | $25.07 | $0.00 |
| 2024-08-22 | $13,533.87 | $8.94 | $0.00 |
| 2024-08-23 | $11,737.02 | $5.23 | $0.00 |
| 2024-08-24 | $12,175.23 | $10.11 | $0.00 |
| 2024-08-25 | $12,232.72 | $8.24 | $0.00 |
| 2024-08-26 | $11,917.89 | $2.69 | $0.00 |
| 2024-08-27 | $11,640.28 | $2.68 | $0.00 |
| 2024-08-28 | $11,159.59 | $1.94 | $0.00 |
| 2024-08-29 | $11,414.05 | $2.58 | $0.00 |
| 2024-08-30 | $13,118.58 | $12.74 | $0.00 |
| 2024-08-31 | $17,117.89 | $115.20 | $0.00 |
| 2024-09-01 | $11,967.80 | $16.93 | $0.00 |
| 2024-09-02 | $10,003.85 | $95.95 | $0.00 |
| 2024-09-03 | $10,287.30 | $2.08 | $0.00 |
| 2024-09-04 | $11,878.70 | $5.56 | $0.00 |
| 2024-09-05 | $12,035.42 | $3.41 | $0.00 |
| 2024-09-06 | $10,409.21 | $14.37 | $0.00 |
| 2024-09-07 | $9,936.67 | $19.05 | $0.00 |
| 2024-09-08 | $9,776.38 | $8.02 | $0.00 |
| 2024-09-09 | $11,213.45 | $1.23 | $0.00 |
| 2024-09-10 | $9,700.44 | $2.52 | $0.00 |
| 2024-09-11 | $9,715.47 | $1.88 | $0.00 |
| 2024-09-12 | $14,706.60 | $9.31 | $0.00 |
| 2024-09-13 | $9,908.85 | $2.56 | $0.00 |
| 2024-09-14 | $10,250.97 | $4.38 | $0.00 |
| 2024-09-15 | $10,411.61 | $1.35 | $0.00 |
| 2024-09-16 | $9,991.68 | $9.39 | $0.00 |
| 2024-09-17 | $9,858.34 | $3.19 | $0.00 |
| 2024-09-18 | $10,068.03 | $2.60 | $0.00 |
| 2024-09-19 | $10,183.46 | $2.65 | $0.00 |
| 2024-09-20 | $10,351.77 | $4.01 | $0.00 |
| 2024-09-21 | $10,286.94 | $3.35 | $0.00 |
| 2024-09-22 | $17,643.45 | $228.22 | $0.00 |
| 2024-09-23 | $12,623.23 | $550.95 | $0.00 |
| 2024-09-24 | $15,857.39 | $51.40 | $0.00 |
| 2024-09-25 | $15,743.02 | $5.07 | $0.00 |
| 2024-09-26 | $15,740.06 | $5.04 | $0.00 |
| 2024-09-27 | $14,404.65 | $11.26 | $0.00 |
| 2024-09-28 | $16,818.56 | $104.04 | $0.00 |
| 2024-09-29 | $14,721.96 | $95.30 | $0.00 |
| 2024-09-30 | $14,568.69 | $4.30 | $0.00 |
| 2024-10-01 | $14,023.93 | $4.15 | $0.00 |
| 2024-10-02 | $13,327.37 | $4.64 | $0.00 |
| 2024-10-03 | $13,239.13 | $3.96 | $0.00 |
| 2024-10-04 | $13,337.04 | $3.99 | $0.00 |
| 2024-10-05 | $13,671.74 | $5.43 | $0.00 |
| 2024-10-06 | $13,936.23 | $10.66 | $0.00 |
| 2024-10-07 | $12,338.39 | $12.27 | $0.00 |
| 2024-10-08 | $11,974.26 | $3.38 | $0.00 |
| 2024-10-09 | $12,080.25 | $3.45 | $0.00 |
| 2024-10-10 | $11,883.00 | $3.37 | $0.00 |
| 2024-10-11 | $11,775.66 | $3.42 | $0.00 |
| 2024-10-12 | $12,048.82 | $3.47 | $0.00 |
| 2024-10-13 | $12,189.45 | $3.45 | $0.00 |
| 2024-10-14 | $11,914.05 | $3.37 | $0.00 |
| 2024-10-15 | $12,292.22 | $3.53 | $0.00 |
| 2024-10-16 | $13,044.50 | $3.72 | $0.00 |
| 2024-10-17 | $12,856.34 | $3.69 | $0.00 |
| 2024-10-18 | $13,381.63 | $4.56 | $0.00 |
| 2024-10-19 | $13,465.97 | $3.94 | $0.00 |
| 2024-10-20 | $13,774.50 | $12.62 | $0.00 |
| 2024-10-21 | $11,719.19 | $15.64 | $0.00 |
| 2024-10-22 | $11,133.98 | $4.63 | $0.00 |
| 2024-10-23 | $11,029.23 | $3.56 | $0.00 |
| 2024-10-24 | $9,221.29 | $250.28 | $0.00 |
| 2024-10-25 | $13,040.57 | $26.50 | $0.00 |
| 2024-10-26 | $8,948.40 | $3.45 | $0.00 |
| 2024-10-27 | $8,990.15 | $2.74 | $0.00 |
| 2024-10-28 | $9,335.71 | $2.90 | $0.00 |
| 2024-10-29 | $9,303.46 | $3.78 | $0.00 |
| 2024-10-30 | $9,736.48 | $2.96 | $0.00 |
| 2024-10-31 | $9,446.72 | $2.88 | $0.00 |
| 2024-11-01 | $9,128.20 | $2.78 | $0.00 |
| 2024-11-02 | $9,225.94 | $44.11 | $0.00 |
| 2024-11-03 | $9,082.09 | $2.77 | $0.00 |
| 2024-11-04 | $8,791.80 | $2.02 | $0.00 |
| 2024-11-05 | $8,618.41 | $2.63 | $0.00 |
| 2024-11-06 | $8,685.44 | $1.99 | $0.00 |
| 2024-11-07 | $9,345.96 | $2.88 | $0.00 |
| 2024-11-08 | $9,398.22 | $4.74 | $0.00 |
| 2024-11-09 | $9,569.09 | $1.46 | $0.00 |
| 2024-11-10 | $9,746.95 | $2.99 | $0.00 |
| 2024-11-11 | $10,053.26 | $2.30 | $0.00 |
| 2024-11-12 | $10,498.10 | $39.89 | $0.00 |
| 2024-11-13 | $10,163.68 | $4.89 | $0.00 |
| 2024-11-14 | $9,937.30 | $5.04 | $0.00 |
| 2024-11-15 | $10,761.63 | $5.77 | $0.00 |
| 2024-11-16 | $10,976.50 | $3.36 | $0.00 |
| 2024-11-17 | $10,032.93 | $8.40 | $0.00 |
| 2024-11-18 | $9,180.85 | $1.75 | $0.00 |
| 2024-11-19 | $9,273.61 | $2.72 | $0.00 |
| 2024-11-20 | $9,038.46 | $2.59 | $0.00 |
| 2024-11-21 | $13,190.42 | $11.44 | $0.00 |
| 2024-11-22 | $9,404.61 | $2.41 | $0.00 |
| 2024-11-23 | $12,090.79 | $5.90 | $0.00 |
| 2024-11-24 | $13,070.01 | $74.31 | $0.00 |
| 2024-11-25 | $12,708.37 | $16.48 | $0.00 |
| 2024-11-26 | $12,221.56 | $8.54 | $0.00 |
| 2024-11-27 | $12,133.11 | $5.26 | $0.00 |
| 2024-11-28 | $12,785.09 | $6.03 | $0.00 |
| 2024-11-29 | $12,610.64 | $5.01 | $0.00 |
| 2024-11-30 | $13,546.18 | $3.14 | $0.00 |
| 2024-12-01 | $16,218.37 | $5.94 | $0.00 |
| 2024-12-02 | $15,776.01 | $62.50 | $0.00 |
| 2024-12-03 | $14,113.58 | $101.06 | $0.00 |
| 2024-12-04 | $13,874.05 | $12.25 | $0.00 |
| 2024-12-05 | $14,146.66 | $4.13 | $0.00 |
| 2024-12-06 | $14,389.62 | $6.95 | $0.00 |
| 2024-12-07 | $14,324.66 | $4.09 | $0.00 |
| 2024-12-08 | $14,007.36 | $7.88 | $0.00 |
| 2024-12-09 | $14,177.29 | $4.12 | $0.00 |
| 2024-12-10 | $11,634.76 | $9.45 | $0.00 |
| 2024-12-11 | $14,417.00 | $13.21 | $0.00 |
| 2024-12-12 | $12,437.84 | $6.81 | $0.00 |
| 2024-12-13 | $15,665.09 | $12.54 | $0.00 |
| 2024-12-14 | $13,018.21 | $3.78 | $0.00 |
| 2024-12-15 | $12,449.97 | $3.65 | $0.00 |
| 2024-12-16 | $12,830.69 | $7.39 | $0.00 |
| 2024-12-17 | $12,434.69 | $3.59 | $0.00 |
| 2024-12-18 | $13,015.83 | $23.51 | $0.00 |
| 2024-12-19 | $11,454.54 | $3.32 | $0.00 |
| 2024-12-20 | $13,135.08 | $3.25 | $0.00 |
| 2024-12-21 | $10,703.48 | $3.31 | $0.00 |
| 2024-12-22 | $10,616.55 | $6.86 | $0.00 |
| 2024-12-23 | $13,088.63 | $5.28 | $0.00 |
| 2024-12-24 | $13,966.63 | $12.11 | $0.00 |
| 2024-12-25 | $11,392.54 | $3.29 | $0.00 |
| 2024-12-26 | $11,519.64 | $2.26 | $0.00 |
| 2024-12-27 | $10,755.07 | $5.53 | $0.00 |
| 2024-12-28 | $10,563.25 | $2.01 | $0.00 |
| 2024-12-29 | $10,571.72 | $6.85 | $0.00 |
| 2024-12-30 | $10,237.31 | $4.06 | $0.00 |
| 2024-12-31 | $10,405.04 | $1.99 | $0.00 |
| 2025-01-01 | $10,822.12 | $3.13 | $0.00 |
| 2025-01-02 | $11,015.40 | $5.29 | $0.00 |
| 2025-01-03 | $11,069.24 | $3.21 | $0.00 |
| 2025-01-04 | $11,840.56 | $4.92 | $0.00 |
| 2025-01-05 | $14,628.48 | $3.70 | $0.00 |
| 2025-01-06 | $12,133.62 | $3.48 | $0.00 |
| 2025-01-07 | $11,942.70 | $3.44 | $0.00 |
| 2025-01-08 | $10,813.16 | $5.36 | $0.00 |
| 2025-01-09 | $10,669.34 | $3.07 | $0.00 |
| 2025-01-10 | $13,437.76 | $3.50 | $0.00 |
| 2025-01-11 | $10,949.97 | $3.15 | $0.00 |
| 2025-01-12 | $10,966.75 | $3.18 | $0.00 |
| 2025-01-13 | $10,741.81 | $5.39 | $0.00 |
| 2025-01-14 | $10,313.55 | $4.71 | $0.00 |
| 2025-01-15 | $10,775.11 | $4.85 | $0.00 |
| 2025-01-16 | $12,218.69 | $2.36 | $0.00 |
| 2025-01-17 | $12,944.94 | $139.62 | $0.00 |
| 2025-01-18 | $14,373.37 | $4.14 | $0.00 |
| 2025-01-19 | $13,105.94 | $3.81 | $0.00 |
| 2025-01-20 | $12,217.13 | $46.20 | $0.00 |
| 2025-01-21 | $12,413.02 | $3.64 | $0.00 |
| 2025-01-22 | $12,462.53 | $7.01 | $0.00 |
| 2025-01-23 | $15,171.59 | $7.00 | $0.00 |
| 2025-01-24 | $12,236.90 | $3.54 | $0.00 |
| 2025-01-25 | $15,557.31 | $21.39 | $0.00 |
| 2025-01-26 | $9,768.17 | $3.79 | $0.00 |
| 2025-01-27 | $9,275.68 | $13.17 | $0.00 |
| 2025-01-28 | $9,069.80 | $2.35 | $0.00 |
| 2025-01-29 | $8,657.76 | $2.23 | $0.00 |
| 2025-01-30 | $9,170.30 | $2.38 | $0.00 |
| 2025-01-31 | $10,252.87 | $3.96 | $0.00 |
| 2025-02-01 | $10,113.83 | $1.31 | $0.00 |
| 2025-02-02 | $9,476.36 | $2.49 | $0.00 |
| 2025-02-03 | $8,810.73 | $2.27 | $0.00 |
| 2025-02-04 | $11,212.62 | $3.42 | $0.00 |
| 2025-02-05 | $10,658.14 | $1.69 | $0.00 |
| 2025-02-06 | $8,155.72 | $2.10 | $0.00 |
| 2025-02-07 | $7,957.01 | $2.09 | $0.00 |
| 2025-02-08 | $8,056.65 | $2.08 | $0.00 |
| 2025-02-09 | $8,229.94 | $2.13 | $0.00 |
| 2025-02-10 | $5,442.15 | $1.06 | $0.00 |
| 2025-02-11 | $6,262.72 | $1.19 | $0.00 |
| 2025-02-12 | $6,295.09 | $2.42 | $0.00 |
| 2025-02-13 | $6,378.73 | $1.25 | $0.00 |
| 2025-02-14 | $6,601.34 | $1.26 | $0.00 |
| 2025-02-15 | $6,709.01 | $1.29 | $0.00 |
| 2025-02-16 | $6,878.95 | $2.66 | $0.00 |
| 2025-02-17 | $6,893.34 | $1.36 | $0.00 |
| 2025-02-18 | $6,529.54 | $2.51 | $0.00 |
| 2025-02-19 | $6,774.34 | $2.60 | $0.00 |
| 2025-02-20 | $7,165.41 | $1.36 | $0.00 |
| 2025-02-21 | $6,825.85 | $2.61 | $0.00 |
| 2025-02-22 | $6,699.96 | $2.57 | $0.00 |
| 2025-02-23 | $6,730.91 | $1.28 | $0.00 |
| 2025-02-24 | $13,485.96 | $31.71 | $0.00 |
| 2025-02-25 | $6,041.75 | $2.29 | $0.00 |
| 2025-02-26 | $6,031.07 | $1.15 | $0.00 |
| 2025-02-27 | $6,648.15 | $1.25 | $0.00 |
| 2025-02-28 | $6,638.40 | $1.26 | $0.00 |
| 2025-03-01 | $6,714.02 | $2.61 | $0.00 |
| 2025-03-02 | $6,536.18 | $3.78 | $0.00 |
| 2025-03-03 | $6,662.56 | $1.27 | $0.00 |
| 2025-03-04 | $6,020.02 | $2.36 | $0.00 |
| 2025-03-05 | $5,405.89 | $2.13 | $0.00 |
| 2025-03-06 | $11,044.44 | $1.15 | $0.00 |
| 2025-03-07 | $5,441.96 | $2.14 | $0.00 |
| 2025-03-08 | $5,489.27 | $1.04 | $0.00 |
| 2025-03-09 | $4,954.69 | $2.04 | $0.00 |
| 2025-03-10 | $4,954.69 | $2.04 | $0.00 |
| 2025-03-11 | $4,602.75 | $0.91 | $0.00 |
| 2025-03-12 | $7,125.71 | $2.40 | $0.00 |
| 2025-03-13 | $4,792.87 | $4.64 | $0.00 |
| 2025-03-14 | $4,613.32 | $0.87 | $0.00 |
| 2025-03-15 | $4,747.64 | $1.85 | $0.00 |
| 2025-03-16 | $4,868.19 | $1.90 | $0.00 |
| 2025-03-17 | $4,679.98 | $0.89 | $0.00 |
| 2025-03-18 | $4,895.13 | $0.95 | $0.00 |
| 2025-03-19 | $4,641.87 | $0.92 | $0.00 |
| 2025-03-20 | $4,946.79 | $3.06 | $0.00 |
| 2025-03-21 | $7,353.68 | $1.68 | $0.00 |
| 2025-03-22 | $4,909.31 | $0.97 | $0.00 |
| 2025-03-23 | $4,790.82 | $0.95 | $0.00 |
| 2025-03-24 | $2,404.41 | $6.47 | $0.00 |
| 2025-03-25 | $2,474.53 | $4.34 | $0.00 |
| 2025-03-26 | $2,481.34 | $6.77 | $0.00 |
| 2025-03-27 | $9,694.99 | $59.15 | $0.00 |
| 2025-03-28 | $7,334.71 | $4.26 | $0.00 |
| 2025-03-29 | $4,598.31 | $55.58 | $0.00 |
| 2025-03-30 | $6,729.57 | $2.82 | $0.00 |
| 2025-03-31 | $4,536.55 | $0.90 | $0.00 |
| 2025-04-01 | $4,358.41 | $16.42 | $0.00 |
| 2025-04-02 | $4,477.17 | $0.89 | $0.00 |
| 2025-04-03 | $4,328.58 | $0.86 | $0.00 |
| 2025-04-04 | $4,374.50 | $6.09 | $0.00 |
| 2025-04-05 | $4,428.68 | $0.88 | $0.00 |
| 2025-04-06 | $4,431.48 | $0.88 | $0.00 |
| 2025-04-09 | $3,672.01 | $0.72 | $0.00 |
| 2025-04-10 | $3,672.01 | $0.72 | $0.00 |
| 2025-04-11 | $3,846.41 | $0.76 | $0.00 |
| 2025-04-12 | $4,005.20 | $2.20 | $0.00 |
| 2025-04-13 | $4,138.35 | $4.17 | $0.00 |
| 2025-04-14 | $4,073.34 | $1.59 | $0.00 |
| 2025-04-15 | $4,079.70 | $0.81 | $0.00 |
| 2025-04-16 | $4,028.53 | $0.80 | $0.00 |
| 2025-04-17 | $3,906.26 | $0.77 | $0.00 |
| 2025-04-18 | $3,909.16 | $0.77 | $0.00 |
| 2025-04-19 | $3,994.28 | $0.79 | $0.00 |
| 2025-04-24 | $4,437.24 | $1.73 | $0.00 |
| 2025-04-25 | $4,437.24 | $1.73 | $0.00 |
| 2025-04-26 | $4,550.74 | $0.90 | $0.00 |
| 2025-04-27 | $4,576.46 | $0.81 | $0.00 |
| 2025-04-28 | $4,497.63 | $0.09 | $0.00 |
| 2025-04-29 | $4,487.31 | $0.87 | $0.00 |
| 2025-04-30 | $2,238.41 | $1.16 | $0.00 |
| 2025-05-01 | $2,196.74 | $1.96 | $0.00 |
| 2025-05-02 | $2,326.94 | $0.92 | $0.00 |
| 2025-05-03 | $2,279.67 | $0.87 | $0.00 |
| 2025-05-04 | $2,279.67 | $0.87 | $0.00 |
| 2025-05-05 | $4,468.49 | $2.22 | $0.00 |
| 2025-05-06 | $2,193.17 | $1.41 | $0.00 |
| 2025-05-07 | $2,150.65 | $1.38 | $0.00 |
| 2025-05-08 | $7,057.90 | $67.49 | $0.00 |
| 2025-05-09 | $4,956.68 | $153.69 | $0.00 |
| 2025-05-10 | $7,920.78 | $4.92 | $0.00 |
| 2025-05-11 | $5,519.43 | $1.09 | $0.00 |
| 2025-05-12 | $7,881.12 | $13.19 | $0.00 |
| 2025-05-13 | $5,487.09 | $10.54 | $0.00 |
| 2025-05-14 | $8,168.66 | $9.75 | $0.00 |
| 2025-05-15 | $5,304.70 | $30.24 | $0.00 |
| 2025-05-16 | $5,203.04 | $22.79 | $0.00 |
| 2025-05-17 | $5,246.53 | $2.61 | $0.00 |
| 2025-05-18 | $5,052.22 | $1.00 | $0.00 |
| 2025-05-19 | $7,825.47 | $6.74 | $0.00 |
| 2025-05-20 | $7,825.47 | $6.74 | $0.00 |
| 2025-05-21 | $4,927.06 | $0.97 | $0.00 |
| 2025-05-22 | $10,241.01 | $41.07 | $0.00 |
| 2025-05-23 | $5,276.84 | $121.70 | $0.00 |
| 2025-05-24 | $7,482.33 | $6.81 | $0.00 |
| 2025-05-25 | $7,536.28 | $13.18 | $0.00 |
| 2025-05-26 | $4,958.27 | $12.17 | $0.00 |
| 2025-05-27 | $4,980.86 | $0.99 | $0.00 |
| 2025-05-28 | $7,542.74 | $35.57 | $0.00 |
| 2025-05-29 | $7,489.79 | $1.25 | $0.00 |
| 2025-05-30 | $5,041.37 | $0.99 | $0.00 |
| 2025-05-31 | $4,505.03 | $7.19 | $0.00 |
| 2025-06-01 | $4,585.27 | $63.17 | $0.00 |
| 2025-06-02 | $4,666.27 | $3.79 | $0.00 |
| 2025-06-03 | $4,723.96 | $1.83 | $0.00 |
| 2025-06-04 | $4,733.20 | $0.94 | $0.00 |
| 2025-06-08 | $4,624.70 | $0.91 | $0.00 |
| 2025-06-09 | $4,624.70 | $0.91 | $0.00 |
| 2025-06-10 | $7,344.94 | $3.45 | $0.00 |
| 2025-06-11 | $7,344.94 | $3.45 | $0.00 |
| 2025-06-12 | $4,861.09 | $0.96 | $0.00 |
| 2025-06-14 | $6,733.17 | $6.00 | $0.00 |
| 2025-06-15 | $6,733.17 | $6.00 | $0.00 |
| 2025-06-16 | $4,538.14 | $0.90 | $0.00 |
| 2025-06-17 | $4,576.67 | $0.91 | $0.00 |
| 2025-06-18 | $8,889.54 | $285.46 | $0.00 |
| 2025-06-19 | $6,701.08 | $44.41 | $0.00 |
| 2025-06-20 | $8,947.71 | $45.89 | $0.00 |
| 2025-06-21 | $8,708.08 | $49.26 | $0.00 |
| 2025-06-22 | $6,252.64 | $1.79 | $0.00 |
| 2025-06-22 | $6,409.14 | $2.72 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
