Unmarshal MARSH #3792
$0.0152 8.69% (1d)
Market Overview
Unmarshal current market price is $0.0152 with a 24 hour trading volume of $557.33K. The total available supply of Unmarshal is 99.20M MARSH with a maximum supply of 99.20M MARSH. It has secured Rank 3792 in the cryptocurrency market with a marketcap of $973.09K. The MARSH price is 0.02% down in the last one hour.
The high price of the Unmarshal is $0.0160 and low price is $0.0135 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unmarshal Rank
3792
Unmarshal Price
$0.0152
Market Cap
$973.09K 8.49%
Fully Diluted Valuation
$1,496.22K
Trading Volume(24h)
$557.33K
Circulating Supply
64.52M MARSH
Total Supply
99.20M MARSH
Max Supply
99.20M MARSH
High(24h)
$0.0160
Low(24h)
$0.0135
All-time High
$11.89 99.87%
30 Mar 2021
All-time Low
$0.008069 86.27%
21 Jun 2025
Cryptocurrency Unmarshal Calculator
Want to convert more cryptocurrencies?
Unmarshal Price Chart
1h
0.02%
24h
8.69%
7d
36.09%
14d
27.36%
30d
15.97%
60d
51.27%
200d
83.88%
1y
82.99%
Unmarshal Historical Data
Historical data of Unmarshal past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $7,703,894.58 | $582,577.96 | $0.15 |
| 2024-06-08 | $6,819,116.50 | $677,559.74 | $0.13 |
| 2024-06-09 | $6,678,953.92 | $513,300.43 | $0.13 |
| 2024-06-10 | $6,475,794.35 | $510,698.22 | $0.13 |
| 2024-06-11 | $6,235,954.35 | $489,593.82 | $0.12 |
| 2024-06-12 | $5,942,189.25 | $519,383.73 | $0.12 |
| 2024-06-13 | $6,316,531.78 | $495,977.79 | $0.12 |
| 2024-06-14 | $6,035,914.97 | $492,548.28 | $0.12 |
| 2024-06-15 | $5,807,028.62 | $504,764.02 | $0.11 |
| 2024-06-16 | $5,778,963.54 | $505,991.73 | $0.11 |
| 2024-06-17 | $5,474,222.99 | $236,071.86 | $0.11 |
| 2024-06-18 | $5,635,967.22 | $663,603.42 | $0.11 |
| 2024-06-19 | $5,065,889.37 | $229,104.89 | $0.10 |
| 2024-06-20 | $5,174,187.05 | $179,045.39 | $0.10 |
| 2024-06-21 | $5,104,358.12 | $468,546.69 | $0.10 |
| 2024-06-22 | $4,899,709.55 | $426,626.14 | $0.10 |
| 2024-06-23 | $4,885,616.74 | $455,743.91 | $0.10 |
| 2024-06-24 | $4,895,148.56 | $438,165.11 | $0.10 |
| 2024-06-25 | $4,647,840.67 | $449,425.45 | $0.09 |
| 2024-06-26 | $4,710,880.94 | $422,349.62 | $0.09 |
| 2024-06-27 | $4,520,287.01 | $427,209.26 | $0.09 |
| 2024-06-28 | $4,531,109.97 | $468,804.90 | $0.09 |
| 2024-06-29 | $4,401,541.97 | $502,659.37 | $0.09 |
| 2024-06-30 | $4,477,312.20 | $507,008.12 | $0.09 |
| 2024-07-01 | $4,368,870.61 | $480,681.33 | $0.09 |
| 2024-07-02 | $4,503,359.52 | $438,477.54 | $0.09 |
| 2024-07-03 | $4,401,918.08 | $445,372.01 | $0.09 |
| 2024-07-04 | $4,044,221.74 | $462,343.64 | $0.08 |
| 2024-07-05 | $3,566,554.99 | $503,672.69 | $0.07 |
| 2024-07-06 | $3,874,028.23 | $528,058.54 | $0.08 |
| 2024-07-07 | $4,250,627.82 | $549,546.36 | $0.08 |
| 2024-07-08 | $4,082,286.72 | $419,430.46 | $0.08 |
| 2024-07-09 | $4,195,107.87 | $474,132.99 | $0.08 |
| 2024-07-10 | $4,225,645.02 | $428,493.87 | $0.08 |
| 2024-07-11 | $4,646,782.66 | $588,649.37 | $0.09 |
| 2024-07-12 | $4,617,978.83 | $447,719.94 | $0.09 |
| 2024-07-13 | $4,566,747.03 | $447,399.26 | $0.09 |
| 2024-07-14 | $4,525,898.36 | $450,828.98 | $0.09 |
| 2024-07-15 | $4,646,408.95 | $396,789.73 | $0.09 |
| 2024-07-16 | $4,897,430.75 | $162,615.23 | $0.10 |
| 2024-07-17 | $4,896,042.61 | $431,506.79 | $0.10 |
| 2024-07-18 | $4,789,742.35 | $442,966.08 | $0.09 |
| 2024-07-19 | $4,563,567.68 | $434,116.63 | $0.09 |
| 2024-07-20 | $4,718,739.37 | $466,171.73 | $0.09 |
| 2024-07-21 | $4,632,689.56 | $426,644.95 | $0.09 |
| 2024-07-22 | $4,661,825.06 | $461,551.56 | $0.09 |
| 2024-07-23 | $4,527,474.48 | $152,423.64 | $0.09 |
| 2024-07-24 | $4,484,373.60 | $388,811.05 | $0.09 |
| 2024-07-25 | $4,367,199.86 | $463,839.87 | $0.09 |
| 2024-07-26 | $4,228,446.44 | $414,500.92 | $0.08 |
| 2024-07-27 | $4,334,271.73 | $427,400.40 | $0.08 |
| 2024-07-28 | $4,334,103.16 | $376,143.91 | $0.08 |
| 2024-07-29 | $4,326,883.20 | $385,946.46 | $0.08 |
| 2024-07-30 | $4,375,460.25 | $394,990.56 | $0.09 |
| 2024-07-31 | $4,139,921.10 | $407,468.24 | $0.08 |
| 2024-08-01 | $4,092,330.42 | $386,794.04 | $0.08 |
| 2024-08-02 | $3,935,210.02 | $392,520.04 | $0.08 |
| 2024-08-03 | $3,784,679.67 | $399,599.99 | $0.07 |
| 2024-08-04 | $3,705,790.58 | $358,755.01 | $0.07 |
| 2024-08-05 | $3,314,994.50 | $359,886.66 | $0.07 |
| 2024-08-06 | $2,940,043.70 | $483,307.11 | $0.06 |
| 2024-08-07 | $3,041,337.45 | $402,327.89 | $0.06 |
| 2024-08-08 | $2,988,433.25 | $393,633.88 | $0.06 |
| 2024-08-09 | $3,316,228.88 | $443,070.51 | $0.06 |
| 2024-08-10 | $3,291,786.73 | $401,253.31 | $0.06 |
| 2024-08-11 | $3,142,708.16 | $141,523.08 | $0.06 |
| 2024-08-12 | $3,164,608.18 | $442,843.96 | $0.06 |
| 2024-08-13 | $3,286,792.76 | $391,224.06 | $0.06 |
| 2024-08-14 | $3,392,302.59 | $407,543.33 | $0.06 |
| 2024-08-15 | $3,707,201.96 | $444,845.38 | $0.07 |
| 2024-08-16 | $4,279,665.36 | $570,286.87 | $0.08 |
| 2024-08-17 | $4,219,644.87 | $485,125.88 | $0.08 |
| 2024-08-18 | $4,231,555.11 | $404,221.88 | $0.08 |
| 2024-08-19 | $4,126,891.13 | $399,979.87 | $0.08 |
| 2024-08-20 | $5,347,133.44 | $623,701.88 | $0.10 |
| 2024-08-21 | $5,627,779.13 | $451,177.25 | $0.10 |
| 2024-08-22 | $5,359,902.63 | $453,619.38 | $0.10 |
| 2024-08-23 | $5,333,276.68 | $267,675.21 | $0.10 |
| 2024-08-24 | $5,157,402.79 | $435,431.55 | $0.10 |
| 2024-08-25 | $5,420,397.47 | $97,190.15 | $0.10 |
| 2024-08-26 | $5,328,831.80 | $409,120.23 | $0.10 |
| 2024-08-27 | $5,163,789.82 | $391,577.69 | $0.10 |
| 2024-08-28 | $4,570,183.74 | $441,081.99 | $0.09 |
| 2024-08-29 | $4,717,722.54 | $425,703.78 | $0.09 |
| 2024-08-30 | $4,527,958.49 | $356,028.94 | $0.08 |
| 2024-08-31 | $4,406,617.85 | $353,862.09 | $0.08 |
| 2024-09-01 | $4,392,068.20 | $395,803.22 | $0.08 |
| 2024-09-02 | $4,135,884.03 | $398,940.86 | $0.08 |
| 2024-09-03 | $4,383,834.78 | $385,315.89 | $0.08 |
| 2024-09-04 | $4,287,316.63 | $391,665.06 | $0.08 |
| 2024-09-05 | $4,591,085.15 | $373,021.79 | $0.08 |
| 2024-09-06 | $4,281,443.75 | $132,052.59 | $0.08 |
| 2024-09-07 | $3,981,109.80 | $205,573.57 | $0.07 |
| 2024-09-08 | $4,139,103.74 | $381,070.09 | $0.08 |
| 2024-09-09 | $4,051,126.85 | $320,343.81 | $0.07 |
| 2024-09-10 | $4,116,557.05 | $393,560.25 | $0.07 |
| 2024-09-11 | $4,194,345.97 | $395,729.58 | $0.08 |
| 2024-09-12 | $4,086,652.79 | $386,345.21 | $0.07 |
| 2024-09-13 | $4,230,615.01 | $450,354.86 | $0.08 |
| 2024-09-14 | $4,136,138.21 | $352,309.53 | $0.08 |
| 2024-09-15 | $4,122,131.37 | $563,458.59 | $0.07 |
| 2024-09-16 | $3,932,770.84 | $379,584.32 | $0.07 |
| 2024-09-17 | $3,811,614.12 | $390,664.36 | $0.07 |
| 2024-09-18 | $3,659,683.70 | $127,405.52 | $0.07 |
| 2024-09-19 | $3,888,181.72 | $375,247.09 | $0.07 |
| 2024-09-20 | $4,011,276.88 | $119,132.94 | $0.07 |
| 2024-09-21 | $3,933,207.44 | $386,544.22 | $0.07 |
| 2024-09-22 | $3,785,792.03 | $355,176.86 | $0.07 |
| 2024-09-23 | $3,686,620.32 | $408,634.04 | $0.07 |
| 2024-09-24 | $3,711,725.56 | $414,668.52 | $0.07 |
| 2024-09-25 | $3,943,060.12 | $406,563.59 | $0.07 |
| 2024-09-26 | $3,879,450.27 | $353,403.03 | $0.07 |
| 2024-09-27 | $3,913,085.52 | $478,155.68 | $0.07 |
| 2024-09-28 | $4,056,561.41 | $344,001.80 | $0.07 |
| 2024-09-29 | $4,153,551.42 | $385,248.71 | $0.08 |
| 2024-09-30 | $4,437,964.09 | $404,068.87 | $0.08 |
| 2024-10-01 | $4,249,749.08 | $410,833.24 | $0.08 |
| 2024-10-02 | $3,970,770.69 | $410,081.94 | $0.07 |
| 2024-10-03 | $3,692,101.29 | $137,756.43 | $0.07 |
| 2024-10-04 | $3,339,228.57 | $271,757.67 | $0.06 |
| 2024-10-05 | $3,440,134.89 | $351,911.85 | $0.06 |
| 2024-10-06 | $3,610,274.42 | $378,305.24 | $0.07 |
| 2024-10-07 | $3,668,084.50 | $205,037.23 | $0.07 |
| 2024-10-08 | $4,052,018.61 | $485,951.92 | $0.07 |
| 2024-10-09 | $3,784,228.81 | $351,034.24 | $0.07 |
| 2024-10-10 | $3,593,654.08 | $334,975.31 | $0.07 |
| 2024-10-11 | $3,598,479.28 | $351,062.02 | $0.06 |
| 2024-10-12 | $3,520,607.56 | $352,297.12 | $0.06 |
| 2024-10-13 | $3,589,290.85 | $125,825.63 | $0.07 |
| 2024-10-14 | $3,324,683.08 | $396,354.71 | $0.06 |
| 2024-10-15 | $3,779,197.18 | $444,727.82 | $0.07 |
| 2024-10-16 | $3,584,803.63 | $435,049.20 | $0.06 |
| 2024-10-17 | $3,547,508.23 | $437,592.62 | $0.06 |
| 2024-10-18 | $3,476,297.39 | $408,004.91 | $0.06 |
| 2024-10-19 | $3,590,724.91 | $418,315.73 | $0.06 |
| 2024-10-20 | $4,078,523.03 | $517,569.26 | $0.07 |
| 2024-10-21 | $3,953,226.57 | $432,803.02 | $0.07 |
| 2024-10-22 | $3,853,141.16 | $429,262.38 | $0.07 |
| 2024-10-23 | $4,013,046.80 | $422,422.43 | $0.07 |
| 2024-10-24 | $3,790,765.07 | $321,809.60 | $0.07 |
| 2024-10-25 | $3,800,190.28 | $416,069.88 | $0.07 |
| 2024-10-26 | $3,747,484.73 | $287,831.14 | $0.07 |
| 2024-10-27 | $3,536,434.17 | $234,580.36 | $0.06 |
| 2024-10-28 | $3,610,668.35 | $424,389.95 | $0.06 |
| 2024-10-29 | $3,483,029.97 | $224,490.79 | $0.06 |
| 2024-10-30 | $3,579,459.83 | $395,729.03 | $0.06 |
| 2024-10-31 | $3,912,776.43 | $420,811.30 | $0.06 |
| 2024-11-01 | $3,367,074.57 | $1,006,522.55 | $0.05 |
| 2024-11-02 | $3,370,207.98 | $499,896.57 | $0.05 |
| 2024-11-03 | $3,430,134.90 | $453,129.06 | $0.05 |
| 2024-11-04 | $3,304,996.97 | $437,239.07 | $0.05 |
| 2024-11-05 | $3,091,915.21 | $436,752.36 | $0.05 |
| 2024-11-06 | $3,121,639.21 | $474,304.63 | $0.05 |
| 2024-11-07 | $3,407,784.55 | $185,082.95 | $0.05 |
| 2024-11-08 | $3,503,745.78 | $402,404.63 | $0.06 |
| 2024-11-09 | $3,698,446.80 | $389,448.02 | $0.06 |
| 2024-11-10 | $4,293,707.37 | $525,652.36 | $0.07 |
| 2024-11-11 | $4,829,658.22 | $736,223.13 | $0.08 |
| 2024-11-12 | $4,643,232.69 | $469,057.50 | $0.07 |
| 2024-11-13 | $4,403,815.49 | $430,505.40 | $0.07 |
| 2024-11-14 | $4,408,983.40 | $449,086.32 | $0.07 |
| 2024-11-15 | $4,667,303.35 | $489,308.09 | $0.07 |
| 2024-11-16 | $4,832,496.39 | $523,621.50 | $0.08 |
| 2024-11-17 | $4,921,784.08 | $630,618.63 | $0.08 |
| 2024-11-18 | $5,291,646.90 | $555,743.39 | $0.08 |
| 2024-11-19 | $5,168,663.35 | $513,605.84 | $0.08 |
| 2024-11-20 | $4,952,239.21 | $415,235.44 | $0.08 |
| 2024-11-21 | $4,625,504.11 | $423,410.54 | $0.07 |
| 2024-11-22 | $4,589,392.86 | $438,816.09 | $0.07 |
| 2024-11-23 | $4,869,289.05 | $467,567.68 | $0.08 |
| 2024-11-24 | $5,381,280.40 | $391,802.61 | $0.08 |
| 2024-11-25 | $5,406,091.47 | $411,805.11 | $0.09 |
| 2024-11-26 | $5,078,482.26 | $223,922.63 | $0.08 |
| 2024-11-27 | $4,821,577.41 | $437,022.31 | $0.08 |
| 2024-11-28 | $5,133,994.48 | $484,146.26 | $0.08 |
| 2024-11-29 | $6,164,426.70 | $607,037.99 | $0.10 |
| 2024-11-30 | $6,314,459.70 | $823,340.13 | $0.10 |
| 2024-12-01 | $6,089,316.07 | $337,145.81 | $0.10 |
| 2024-12-02 | $5,951,778.06 | $575,164.94 | $0.09 |
| 2024-12-03 | $5,407,287.44 | $562,309.40 | $0.09 |
| 2024-12-04 | $5,633,826.85 | $551,540.69 | $0.09 |
| 2024-12-05 | $7,930,001.27 | $980,688.09 | $0.13 |
| 2024-12-06 | $6,977,402.53 | $818,976.66 | $0.12 |
| 2024-12-07 | $6,893,090.28 | $537,395.57 | $0.12 |
| 2024-12-08 | $7,508,796.33 | $455,589.54 | $0.13 |
| 2024-12-09 | $7,251,823.57 | $491,738.91 | $0.12 |
| 2024-12-10 | $6,521,483.02 | $473,513.51 | $0.11 |
| 2024-12-11 | $6,093,800.90 | $236,044.72 | $0.10 |
| 2024-12-12 | $6,423,043.75 | $540,292.76 | $0.11 |
| 2024-12-13 | $6,246,358.44 | $596,491.90 | $0.10 |
| 2024-12-14 | $8,378,041.87 | $1,765,008.55 | $0.14 |
| 2024-12-15 | $8,793,596.89 | $1,070,275.44 | $0.15 |
| 2024-12-16 | $8,547,043.36 | $598,087.47 | $0.14 |
| 2024-12-17 | $7,791,100.08 | $586,359.65 | $0.13 |
| 2024-12-18 | $6,988,462.33 | $533,577.11 | $0.12 |
| 2024-12-19 | $6,196,773.44 | $574,992.79 | $0.10 |
| 2024-12-20 | $5,926,004.97 | $563,398.48 | $0.10 |
| 2024-12-21 | $5,974,554.11 | $377,677.31 | $0.10 |
| 2024-12-22 | $5,405,793.09 | $392,859.69 | $0.09 |
| 2024-12-23 | $5,371,957.11 | $315,669.84 | $0.09 |
| 2024-12-24 | $5,760,679.56 | $544,508.19 | $0.09 |
| 2024-12-25 | $5,830,641.37 | $593,938.93 | $0.09 |
| 2024-12-26 | $5,881,665.22 | $536,622.09 | $0.09 |
| 2024-12-27 | $5,502,904.18 | $461,006.96 | $0.09 |
| 2024-12-28 | $5,778,605.21 | $637,530.65 | $0.09 |
| 2024-12-29 | $5,749,849.25 | $503,236.71 | $0.09 |
| 2024-12-30 | $5,617,890.05 | $547,815.77 | $0.09 |
| 2024-12-31 | $5,348,499.95 | $517,353.93 | $0.09 |
| 2025-01-01 | $5,501,224.01 | $611,332.17 | $0.09 |
| 2025-01-02 | $5,323,306.73 | $550,153.43 | $0.09 |
| 2025-01-03 | $5,556,576.07 | $555,507.62 | $0.09 |
| 2025-01-04 | $6,174,209.20 | $736,541.62 | $0.10 |
| 2025-01-05 | $6,120,813.22 | $574,101.61 | $0.10 |
| 2025-01-06 | $5,981,451.28 | $446,711.17 | $0.10 |
| 2025-01-07 | $6,195,819.67 | $763,077.70 | $0.10 |
| 2025-01-08 | $5,775,065.34 | $558,137.43 | $0.09 |
| 2025-01-09 | $5,335,973.69 | $482,384.16 | $0.09 |
| 2025-01-10 | $5,012,197.50 | $464,195.07 | $0.08 |
| 2025-01-11 | $4,820,652.64 | $410,037.14 | $0.08 |
| 2025-01-12 | $4,698,348.40 | $413,100.79 | $0.08 |
| 2025-01-13 | $4,874,541.35 | $452,561.27 | $0.08 |
| 2025-01-14 | $4,701,237.26 | $430,625.68 | $0.08 |
| 2025-01-15 | $5,048,188.88 | $459,516.67 | $0.08 |
| 2025-01-16 | $5,048,143.37 | $423,862.35 | $0.08 |
| 2025-01-17 | $4,963,703.76 | $498,156.54 | $0.08 |
| 2025-01-18 | $4,865,676.08 | $567,805.86 | $0.08 |
| 2025-01-19 | $4,380,814.64 | $513,630.26 | $0.07 |
| 2025-01-20 | $4,170,076.86 | $652,434.67 | $0.07 |
| 2025-01-21 | $3,921,522.85 | $579,177.27 | $0.06 |
| 2025-01-22 | $4,330,075.21 | $483,647.13 | $0.07 |
| 2025-01-23 | $4,110,680.28 | $418,325.12 | $0.07 |
| 2025-01-24 | $3,882,078.87 | $264,266.59 | $0.06 |
| 2025-01-25 | $3,966,297.62 | $382,582.68 | $0.06 |
| 2025-01-26 | $4,285,292.52 | $143,459.35 | $0.07 |
| 2025-01-27 | $4,118,720.59 | $385,010.67 | $0.07 |
| 2025-01-28 | $3,570,652.60 | $378,227.40 | $0.06 |
| 2025-01-29 | $3,709,626.02 | $85,504.49 | $0.06 |
| 2025-01-30 | $3,966,990.20 | $305,406.80 | $0.06 |
| 2025-01-31 | $3,987,400.31 | $269,500.70 | $0.06 |
| 2025-02-01 | $4,336,470.44 | $244,140.69 | $0.07 |
| 2025-02-02 | $3,838,995.04 | $427,189.47 | $0.06 |
| 2025-02-03 | $3,317,484.80 | $451,935.47 | $0.05 |
| 2025-02-04 | $3,367,064.20 | $257,065.25 | $0.05 |
| 2025-02-05 | $3,330,899.30 | $572,710.85 | $0.05 |
| 2025-02-06 | $3,336,002.07 | $532,511.40 | $0.05 |
| 2025-02-07 | $3,256,973.00 | $539,901.87 | $0.05 |
| 2025-02-08 | $3,204,739.50 | $499,060.04 | $0.05 |
| 2025-02-09 | $3,073,939.41 | $309,927.54 | $0.05 |
| 2025-02-10 | $2,815,939.07 | $535,075.62 | $0.05 |
| 2025-02-11 | $2,827,671.44 | $504,534.16 | $0.05 |
| 2025-02-12 | $2,875,871.56 | $489,871.87 | $0.05 |
| 2025-02-13 | $3,048,133.89 | $501,425.76 | $0.05 |
| 2025-02-14 | $2,999,332.26 | $451,880.68 | $0.05 |
| 2025-02-15 | $3,018,399.83 | $528,557.50 | $0.05 |
| 2025-02-16 | $3,118,732.21 | $257,441.94 | $0.05 |
| 2025-02-17 | $3,094,843.25 | $382,410.16 | $0.05 |
| 2025-02-18 | $3,016,804.94 | $412,971.56 | $0.05 |
| 2025-02-19 | $2,856,827.18 | $445,584.09 | $0.05 |
| 2025-02-20 | $2,864,863.33 | $480,978.76 | $0.05 |
| 2025-02-21 | $2,677,267.47 | $218,025.89 | $0.04 |
| 2025-02-22 | $2,728,887.66 | $464,453.23 | $0.04 |
| 2025-02-23 | $2,816,889.31 | $133,410.18 | $0.05 |
| 2025-02-24 | $2,616,623.97 | $442,385.68 | $0.04 |
| 2025-02-25 | $2,326,054.12 | $388,439.64 | $0.04 |
| 2025-02-26 | $2,133,811.50 | $463,931.82 | $0.03 |
| 2025-02-27 | $2,324,946.64 | $189,367.63 | $0.04 |
| 2025-02-28 | $2,287,776.94 | $409,247.78 | $0.04 |
| 2025-03-01 | $2,400,963.29 | $228,017.93 | $0.04 |
| 2025-03-02 | $2,341,242.24 | $442,261.42 | $0.04 |
| 2025-03-03 | $2,589,010.55 | $188,124.87 | $0.04 |
| 2025-03-04 | $2,307,720.76 | $401,287.44 | $0.04 |
| 2025-03-05 | $2,175,534.12 | $435,936.35 | $0.03 |
| 2025-03-06 | $2,359,568.96 | $232,835.48 | $0.04 |
| 2025-03-07 | $2,317,379.64 | $484,359.37 | $0.04 |
| 2025-03-08 | $2,225,550.60 | $407,634.27 | $0.04 |
| 2025-03-09 | $2,207,120.37 | $161,754.51 | $0.03 |
| 2025-03-10 | $1,866,828.20 | $414,165.51 | $0.03 |
| 2025-03-11 | $1,717,331.43 | $409,536.58 | $0.03 |
| 2025-03-12 | $1,867,945.49 | $406,521.70 | $0.03 |
| 2025-03-13 | $1,993,891.35 | $115,028.03 | $0.03 |
| 2025-03-14 | $1,925,938.09 | $417,701.46 | $0.03 |
| 2025-03-15 | $1,910,029.76 | $421,236.50 | $0.03 |
| 2025-03-16 | $2,059,904.58 | $134,624.39 | $0.03 |
| 2025-03-17 | $1,985,885.58 | $306,771.78 | $0.03 |
| 2025-03-18 | $1,981,942.31 | $392,985.17 | $0.03 |
| 2025-03-19 | $1,969,213.05 | $410,261.91 | $0.03 |
| 2025-03-20 | $2,045,824.64 | $151,825.49 | $0.03 |
| 2025-03-21 | $2,184,000.84 | $97,113.69 | $0.03 |
| 2025-03-22 | $2,041,519.48 | $282,232.29 | $0.03 |
| 2025-03-23 | $2,173,047.79 | $315,036.10 | $0.03 |
| 2025-03-24 | $2,139,935.99 | $426,626.64 | $0.03 |
| 2025-03-25 | $2,371,985.46 | $132,627.81 | $0.04 |
| 2025-03-26 | $2,376,413.89 | $141,485.93 | $0.04 |
| 2025-03-27 | $2,267,357.66 | $430,013.55 | $0.04 |
| 2025-03-28 | $2,415,584.57 | $482,839.07 | $0.04 |
| 2025-03-29 | $2,303,636.65 | $442,561.23 | $0.04 |
| 2025-03-30 | $2,184,284.14 | $413,110.54 | $0.03 |
| 2025-03-31 | $2,288,368.46 | $410,956.33 | $0.04 |
| 2025-04-01 | $2,203,165.97 | $312,141.81 | $0.03 |
| 2025-04-02 | $2,070,605.38 | $259,910.01 | $0.03 |
| 2025-04-03 | $1,919,413.30 | $277,058.65 | $0.03 |
| 2025-04-04 | $1,726,108.74 | $171,243.46 | $0.03 |
| 2025-04-05 | $1,757,653.41 | $428,967.67 | $0.03 |
| 2025-04-06 | $1,715,808.79 | $407,807.08 | $0.03 |
| 2025-04-07 | $1,580,064.62 | $359,079.93 | $0.03 |
| 2025-04-08 | $1,523,207.33 | $178,410.39 | $0.03 |
| 2025-04-09 | $1,450,913.39 | $415,529.54 | $0.02 |
| 2025-04-10 | $1,563,233.16 | $512,452.58 | $0.02 |
| 2025-04-11 | $1,539,039.20 | $462,013.81 | $0.02 |
| 2025-04-12 | $1,577,476.86 | $226,075.73 | $0.02 |
| 2025-04-13 | $1,643,005.94 | $242,563.81 | $0.03 |
| 2025-04-14 | $1,556,223.29 | $505,805.66 | $0.02 |
| 2025-04-15 | $1,583,970.11 | $523,309.45 | $0.02 |
| 2025-04-16 | $1,583,927.92 | $424,822.10 | $0.02 |
| 2025-04-17 | $1,753,768.74 | $268,383.53 | $0.03 |
| 2025-04-18 | $1,769,240.61 | $300,306.24 | $0.03 |
| 2025-04-19 | $1,824,930.56 | $288,381.57 | $0.03 |
| 2025-04-20 | $1,819,251.63 | $276,471.24 | $0.03 |
| 2025-04-21 | $1,856,478.92 | $242,950.20 | $0.03 |
| 2025-04-22 | $1,945,131.09 | $225,327.15 | $0.03 |
| 2025-04-23 | $2,064,566.56 | $233,570.98 | $0.03 |
| 2025-04-24 | $2,210,697.00 | $400,302.19 | $0.03 |
| 2025-04-25 | $2,105,483.65 | $385,012.83 | $0.03 |
| 2025-04-26 | $1,951,831.63 | $414,219.46 | $0.03 |
| 2025-04-27 | $1,964,255.86 | $430,482.09 | $0.03 |
| 2025-04-28 | $2,017,076.52 | $140,179.06 | $0.03 |
| 2025-04-29 | $1,993,544.80 | $449,447.10 | $0.03 |
| 2025-04-30 | $1,892,972.75 | $442,235.25 | $0.03 |
| 2025-05-01 | $1,833,208.94 | $427,015.22 | $0.03 |
| 2025-05-02 | $1,826,645.74 | $441,215.55 | $0.03 |
| 2025-05-03 | $1,819,412.66 | $427,333.01 | $0.03 |
| 2025-05-04 | $1,816,072.68 | $150,179.35 | $0.03 |
| 2025-05-05 | $1,787,310.73 | $421,551.46 | $0.03 |
| 2025-05-06 | $1,775,864.80 | $411,743.43 | $0.03 |
| 2025-05-07 | $1,743,907.64 | $469,722.92 | $0.03 |
| 2025-05-08 | $1,753,541.29 | $496,756.62 | $0.03 |
| 2025-05-09 | $2,001,897.09 | $205,074.79 | $0.03 |
| 2025-05-10 | $2,081,867.34 | $93,310.92 | $0.03 |
| 2025-05-11 | $2,232,716.85 | $160,972.61 | $0.03 |
| 2025-05-12 | $2,076,058.82 | $408,575.29 | $0.03 |
| 2025-05-13 | $2,075,550.12 | $444,402.79 | $0.03 |
| 2025-05-14 | $2,101,971.66 | $437,087.19 | $0.03 |
| 2025-05-15 | $2,101,561.85 | $421,370.52 | $0.03 |
| 2025-05-16 | $2,208,917.49 | $438,223.31 | $0.03 |
| 2025-05-17 | $2,081,287.08 | $269,394.98 | $0.03 |
| 2025-05-18 | $1,957,387.39 | $310,277.85 | $0.03 |
| 2025-05-19 | $1,980,399.86 | $373,413.99 | $0.03 |
| 2025-05-20 | $1,906,291.51 | $359,579.17 | $0.03 |
| 2025-05-21 | $1,893,591.74 | $419,546.60 | $0.03 |
| 2025-05-22 | $1,891,205.82 | $161,043.68 | $0.03 |
| 2025-05-23 | $2,025,597.14 | $101,767.98 | $0.03 |
| 2025-05-24 | $2,031,136.73 | $523,851.34 | $0.03 |
| 2025-05-25 | $1,928,215.99 | $491,275.40 | $0.03 |
| 2025-05-26 | $1,876,827.20 | $401,380.01 | $0.03 |
| 2025-05-27 | $1,829,455.05 | $297,272.53 | $0.03 |
| 2025-05-28 | $1,903,282.31 | $426,269.00 | $0.03 |
| 2025-05-29 | $1,797,410.80 | $450,767.71 | $0.03 |
| 2025-05-30 | $1,695,477.74 | $433,607.16 | $0.03 |
| 2025-05-31 | $1,535,809.79 | $466,856.99 | $0.02 |
| 2025-06-01 | $1,557,114.92 | $485,536.83 | $0.02 |
| 2025-06-02 | $1,508,956.89 | $456,264.72 | $0.02 |
| 2025-06-03 | $1,492,963.76 | $160,970.28 | $0.02 |
| 2025-06-04 | $1,499,899.41 | $462,406.73 | $0.02 |
| 2025-06-05 | $1,484,199.35 | $455,868.88 | $0.02 |
| 2025-06-06 | $1,379,695.13 | $457,699.73 | $0.02 |
| 2025-06-06 | $1,385,086.02 | $446,257.55 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
