Unit Ethereum UETH #3238
$3,187.17 5.63% (1d)
Market Overview
Unit Ethereum current market price is $3,187.17 with a 24 hour trading volume of $6,171.49K. The total available supply of Unit Ethereum is 100.00M UETH. It has secured Rank 3238 in the cryptocurrency market with a marketcap of $1,725.70K. The UETH price is 0.89% up in the last one hour.
The high price of the Unit Ethereum is $3,191.24 and low price is $2,978.85 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Ethereum Rank
3238
Unit Ethereum Price
$3,187.17
Market Cap
$1,725.70K 5.54%
Fully Diluted Valuation
$318.44B
Trading Volume(24h)
$6,171.49K
Circulating Supply
542 UETH
Total Supply
100.00M UETH
Max Supply
(Not Available)
High(24h)
$3,191.24
Low(24h)
$2,978.85
All-time High
$3,182.09 0.37%
16 Jul 2025
All-time Low
$1,403.61 125.87%
09 Apr 2025
Cryptocurrency Unit Ethereum Calculator
Want to convert more cryptocurrencies?
Unit Ethereum Price Chart
1h
0.89%
24h
5.63%
7d
19.77%
14d
30.8%
30d
21.9%
60d
28.49%
200d
0%
1y
0%
Unit Ethereum Historical Data
Historical data of Unit Ethereum past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-02 | $0.00 | $414,095.39 | $1,768.26 |
| 2025-04-03 | $0.00 | $414,095.39 | $1,768.26 |
| 2025-04-04 | $979,073.38 | $323,509.58 | $1,803.33 |
| 2025-04-05 | $980,600.50 | $560,863.33 | $1,809.46 |
| 2025-04-06 | $982,096.88 | $297,392.77 | $1,811.79 |
| 2025-04-07 | $853,032.17 | $472,529.34 | $1,574.07 |
| 2025-04-08 | $843,068.32 | $1,829,302.11 | $1,542.88 |
| 2025-04-09 | $798,949.00 | $575,418.17 | $1,480.61 |
| 2025-04-10 | $898,204.03 | $649,480.39 | $1,656.89 |
| 2025-04-11 | $821,270.21 | $451,886.41 | $1,515.14 |
| 2025-04-12 | $852,157.42 | $376,806.88 | $1,572.45 |
| 2025-04-13 | $898,955.53 | $294,248.89 | $1,643.97 |
| 2025-04-14 | $864,114.54 | $489,682.00 | $1,600.46 |
| 2025-04-15 | $875,417.93 | $577,865.69 | $1,615.37 |
| 2025-04-16 | $859,587.84 | $410,711.10 | $1,586.16 |
| 2025-04-17 | $854,894.89 | $707,461.97 | $1,569.70 |
| 2025-04-18 | $871,609.92 | $965,500.69 | $1,608.35 |
| 2025-04-19 | $860,264.75 | $693,400.04 | $1,587.41 |
| 2025-04-20 | $874,481.98 | $677,317.62 | $1,613.65 |
| 2025-04-21 | $856,608.90 | $549,555.07 | $1,580.67 |
| 2025-04-22 | $853,184.76 | $848,622.62 | $1,574.19 |
| 2025-04-23 | $961,406.29 | $1,454,205.39 | $1,766.36 |
| 2025-04-24 | $972,570.76 | $1,069,438.61 | $1,793.21 |
| 2025-04-25 | $959,917.58 | $953,776.24 | $1,771.30 |
| 2025-04-26 | $969,966.81 | $947,085.42 | $1,790.54 |
| 2025-04-27 | $986,180.21 | $779,911.28 | $1,819.76 |
| 2025-04-28 | $971,851.56 | $717,909.72 | $1,793.03 |
| 2025-04-29 | $980,051.98 | $1,752,700.70 | $1,808.45 |
| 2025-04-30 | $968,922.35 | $1,011,199.52 | $1,787.91 |
| 2025-05-01 | $973,907.31 | $1,460,860.26 | $1,797.11 |
| 2025-05-02 | $996,438.73 | $2,179,729.94 | $1,830.49 |
| 2025-05-03 | $996,228.09 | $1,560,025.91 | $1,840.12 |
| 2025-05-04 | $988,354.63 | $1,081,968.79 | $1,822.31 |
| 2025-05-05 | $984,138.24 | $799,473.06 | $1,815.94 |
| 2025-05-06 | $983,146.83 | $736,398.28 | $1,810.60 |
| 2025-05-07 | $987,667.99 | $978,718.34 | $1,821.12 |
| 2025-05-08 | $978,155.94 | $653,013.48 | $1,805.53 |
| 2025-05-09 | $1,194,922.24 | $1,896,012.88 | $2,204.94 |
| 2025-05-10 | $1,258,697.84 | $3,169,486.91 | $2,331.45 |
| 2025-05-11 | $1,406,697.31 | $1,961,377.36 | $2,604.50 |
| 2025-05-12 | $1,358,064.07 | $2,810,448.78 | $2,506.48 |
| 2025-05-13 | $1,345,316.42 | $2,132,454.54 | $2,482.46 |
| 2025-05-14 | $1,453,504.12 | $2,685,062.80 | $2,675.29 |
| 2025-05-15 | $1,407,083.59 | $1,981,317.31 | $2,596.50 |
| 2025-05-16 | $1,387,371.74 | $1,888,978.65 | $2,560.08 |
| 2025-05-17 | $1,386,606.45 | $2,434,777.20 | $2,558.30 |
| 2025-05-18 | $1,345,336.80 | $2,244,808.03 | $2,482.10 |
| 2025-05-19 | $1,350,146.84 | $2,392,622.08 | $2,491.37 |
| 2025-05-20 | $1,375,587.84 | $1,648,080.66 | $2,538.32 |
| 2025-05-21 | $1,372,814.19 | $1,050,004.16 | $2,528.60 |
| 2025-05-22 | $1,389,674.87 | $1,858,921.67 | $2,561.92 |
| 2025-05-23 | $1,435,812.57 | $3,306,468.19 | $2,649.09 |
| 2025-05-24 | $1,365,440.16 | $2,844,674.10 | $2,540.91 |
| 2025-05-25 | $1,368,507.66 | $2,329,903.51 | $2,532.68 |
| 2025-05-26 | $1,382,591.07 | $2,227,590.45 | $2,551.24 |
| 2025-05-27 | $1,395,250.63 | $3,213,213.03 | $2,574.60 |
| 2025-05-28 | $1,435,722.68 | $4,345,092.36 | $2,649.28 |
| 2025-05-29 | $1,447,607.41 | $3,098,366.83 | $2,657.10 |
| 2025-05-30 | $1,423,397.33 | $4,277,756.45 | $2,631.32 |
| 2025-05-31 | $1,359,141.30 | $5,246,294.72 | $2,531.31 |
| 2025-06-01 | $1,371,344.37 | $3,241,685.87 | $2,534.21 |
| 2025-06-02 | $1,374,987.91 | $2,393,518.89 | $2,536.25 |
| 2025-06-03 | $1,413,499.16 | $3,388,031.91 | $2,608.14 |
| 2025-06-04 | $1,408,893.15 | $3,466,170.95 | $2,592.18 |
| 2025-06-05 | $1,413,058.76 | $3,496,470.03 | $2,607.11 |
| 2025-06-06 | $1,306,332.12 | $4,618,586.42 | $2,410.52 |
| 2025-06-07 | $1,345,352.54 | $2,805,367.77 | $2,485.38 |
| 2025-06-08 | $1,367,589.71 | $1,373,598.21 | $2,524.02 |
| 2025-06-09 | $1,357,304.96 | $1,461,567.10 | $2,500.43 |
| 2025-06-10 | $1,455,737.99 | $3,113,144.03 | $2,686.97 |
| 2025-06-11 | $1,527,172.63 | $4,975,326.26 | $2,819.27 |
| 2025-06-12 | $1,505,813.30 | $5,182,654.37 | $2,777.97 |
| 2025-06-13 | $1,438,091.62 | $3,909,905.21 | $2,652.63 |
| 2025-06-14 | $1,396,369.35 | $6,996,423.59 | $2,575.11 |
| 2025-06-15 | $1,378,815.89 | $2,344,158.82 | $2,536.22 |
| 2025-06-16 | $1,382,638.11 | $1,950,602.58 | $2,540.86 |
| 2025-06-17 | $1,384,449.05 | $3,518,309.86 | $2,554.67 |
| 2025-06-18 | $1,358,575.94 | $3,530,203.01 | $2,502.87 |
| 2025-06-19 | $1,364,854.11 | $5,139,569.13 | $2,519.48 |
| 2025-06-20 | $1,365,181.88 | $1,871,904.85 | $2,522.51 |
| 2025-06-21 | $1,308,652.99 | $4,727,640.82 | $2,415.47 |
| 2025-06-22 | $1,223,526.14 | $5,385,849.40 | $2,273.36 |
| 2025-06-23 | $1,213,378.36 | $8,065,201.87 | $2,239.00 |
| 2025-06-24 | $1,315,801.13 | $6,095,201.68 | $2,415.11 |
| 2025-06-25 | $1,327,532.05 | $4,272,157.02 | $2,455.87 |
| 2025-06-26 | $1,315,626.25 | $2,703,451.95 | $2,427.93 |
| 2025-06-27 | $1,304,199.51 | $3,172,748.00 | $2,406.59 |
| 2025-06-28 | $1,310,721.20 | $2,324,946.68 | $2,421.05 |
| 2025-06-29 | $1,322,327.64 | $1,283,345.60 | $2,440.12 |
| 2025-06-30 | $1,354,969.98 | $1,497,256.87 | $2,497.27 |
| 2025-07-01 | $1,344,238.71 | $3,943,130.08 | $2,473.59 |
| 2025-07-02 | $1,303,424.60 | $2,453,771.14 | $2,411.86 |
| 2025-07-03 | $1,399,254.62 | $2,854,084.79 | $2,568.59 |
| 2025-07-04 | $1,402,377.43 | $3,119,692.59 | $2,587.75 |
| 2025-07-05 | $1,357,775.12 | $2,500,793.32 | $2,508.57 |
| 2025-07-06 | $1,363,159.41 | $1,585,575.89 | $2,513.52 |
| 2025-07-07 | $1,395,384.54 | $2,303,693.51 | $2,574.85 |
| 2025-07-08 | $1,380,340.10 | $2,164,764.96 | $2,532.90 |
| 2025-07-09 | $1,417,113.59 | $3,642,297.84 | $2,614.94 |
| 2025-07-10 | $1,508,408.35 | $4,063,802.92 | $2,780.51 |
| 2025-07-11 | $1,596,089.69 | $6,435,408.85 | $2,947.80 |
| 2025-07-12 | $1,608,750.40 | $7,718,231.86 | $2,973.92 |
| 2025-07-13 | $1,594,261.59 | $6,142,905.99 | $2,944.22 |
| 2025-07-14 | $1,613,140.77 | $3,907,515.34 | $2,988.69 |
| 2025-07-15 | $1,633,079.27 | $5,891,690.54 | $3,016.45 |
| 2025-07-15 | $1,666,289.73 | $6,948,260.20 | $3,083.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
