Unicorn UNICORN #5571
$0.00024802 0.69% (1d)
Market Overview
Unicorn current market price is $0.00024802 with a 24 hour trading volume of $96. The total available supply of Unicorn is 1.00B UNICORN with a maximum supply of 1.00B UNICORN. It has secured Rank 5571 in the cryptocurrency market with a marketcap of $248.03K. The UNICORN price is 1.22% down in the last one hour.
The high price of the Unicorn is $0.00025683 and low price is $0.00024469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unicorn Rank
5571
Unicorn Price
$0.00024802
Market Cap
$248.03K 0.48%
Fully Diluted Valuation
$248.03K
Trading Volume(24h)
$96
Circulating Supply
1.00B UNICORN
Total Supply
1.00B UNICORN
Max Supply
1.00B UNICORN
High(24h)
$0.00025683
Low(24h)
$0.00024469
All-time High
$0.002702 90.83%
12 Feb 2025
All-time Low
$0.00015954 55.28%
22 Jun 2025
Cryptocurrency Unicorn Calculator
Want to convert more cryptocurrencies?
Unicorn Price Chart
1h
1.22%
24h
0.69%
7d
28.44%
14d
38.81%
30d
8.74%
60d
40.84%
200d
0%
1y
0%
Unicorn Historical Data
Historical data of Unicorn past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $1,593,026.12 | $1,028,981.71 | $0.00 |
| 2025-02-13 | $1,593,387.95 | $1,044,136.55 | $0.00 |
| 2025-02-14 | $728,152.62 | $225,395.06 | $0.00 |
| 2025-02-15 | $1,060,620.33 | $117,662.05 | $0.00 |
| 2025-02-16 | $987,052.53 | $61,274.64 | $0.00 |
| 2025-02-17 | $841,921.92 | $15,274.57 | $0.00 |
| 2025-02-18 | $854,472.97 | $48,041.96 | $0.00 |
| 2025-02-19 | $566,594.79 | $29,966.79 | $0.00 |
| 2025-02-20 | $480,651.23 | $39,780.19 | $0.00 |
| 2025-02-21 | $407,544.54 | $23,511.14 | $0.00 |
| 2025-02-22 | $376,805.30 | $13,109.22 | $0.00 |
| 2025-02-23 | $408,275.38 | $21,008.38 | $0.00 |
| 2025-02-24 | $434,850.48 | $3,920.55 | $0.00 |
| 2025-02-25 | $352,295.95 | $14,195.95 | $0.00 |
| 2025-02-26 | $294,027.73 | $31,703.75 | $0.00 |
| 2025-02-27 | $283,092.75 | $996.95 | $0.00 |
| 2025-02-28 | $458,630.38 | $20,945.68 | $0.00 |
| 2025-03-01 | $494,945.49 | $9,742.23 | $0.00 |
| 2025-03-02 | $541,170.19 | $26,351.07 | $0.00 |
| 2025-03-03 | $712,370.54 | $21,833.89 | $0.00 |
| 2025-03-04 | $542,010.21 | $11,213.33 | $0.00 |
| 2025-03-05 | $503,200.82 | $8,226.63 | $0.00 |
| 2025-03-06 | $656,705.82 | $9,861.95 | $0.00 |
| 2025-03-07 | $714,546.69 | $7,088.28 | $0.00 |
| 2025-03-08 | $585,882.31 | $16,253.64 | $0.00 |
| 2025-03-09 | $624,637.33 | $3,389.37 | $0.00 |
| 2025-03-10 | $542,328.61 | $5,428.97 | $0.00 |
| 2025-03-11 | $488,589.33 | $8,678.43 | $0.00 |
| 2025-03-12 | $500,293.63 | $6,194.51 | $0.00 |
| 2025-03-13 | $507,849.79 | $2,770.08 | $0.00 |
| 2025-03-14 | $548,883.82 | $4,829.88 | $0.00 |
| 2025-03-15 | $353,724.70 | $21,094.22 | $0.00 |
| 2025-03-16 | $350,661.06 | $3,878.33 | $0.00 |
| 2025-03-17 | $334,173.57 | $4,637.28 | $0.00 |
| 2025-03-18 | $352,155.85 | $3,382.65 | $0.00 |
| 2025-03-19 | $389,507.35 | $4,545.90 | $0.00 |
| 2025-03-20 | $420,809.66 | $7,750.64 | $0.00 |
| 2025-03-21 | $472,983.88 | $8,044.14 | $0.00 |
| 2025-03-22 | $622,030.16 | $16,818.47 | $0.00 |
| 2025-03-23 | $777,081.95 | $62,132.39 | $0.00 |
| 2025-03-24 | $675,605.70 | $12,168.81 | $0.00 |
| 2025-03-25 | $769,486.01 | $55,778.84 | $0.00 |
| 2025-03-26 | $679,498.06 | $15,906.82 | $0.00 |
| 2025-03-27 | $608,999.04 | $16,661.63 | $0.00 |
| 2025-03-28 | $584,696.06 | $20,534.22 | $0.00 |
| 2025-03-29 | $576,034.62 | $24,873.39 | $0.00 |
| 2025-03-30 | $560,009.17 | $10,923.00 | $0.00 |
| 2025-03-31 | $545,838.57 | $8,035.26 | $0.00 |
| 2025-04-01 | $562,766.37 | $5,021.89 | $0.00 |
| 2025-04-02 | $678,822.24 | $27,465.03 | $0.00 |
| 2025-04-03 | $553,365.81 | $8,640.16 | $0.00 |
| 2025-04-04 | $461,017.60 | $13,198.75 | $0.00 |
| 2025-04-05 | $477,174.43 | $10,846.32 | $0.00 |
| 2025-04-06 | $468,964.36 | $746.15 | $0.00 |
| 2025-04-07 | $349,594.16 | $6,163.46 | $0.00 |
| 2025-04-08 | $363,674.16 | $5,169.71 | $0.00 |
| 2025-04-09 | $354,665.70 | $3,148.65 | $0.00 |
| 2025-04-10 | $403,638.82 | $6,587.39 | $0.00 |
| 2025-04-11 | $366,583.18 | $5,599.36 | $0.00 |
| 2025-04-12 | $382,874.68 | $3,157.36 | $0.00 |
| 2025-04-13 | $450,433.05 | $7,844.68 | $0.00 |
| 2025-04-14 | $409,360.95 | $8,572.72 | $0.00 |
| 2025-04-15 | $499,634.56 | $9,452.93 | $0.00 |
| 2025-04-16 | $427,819.03 | $8,836.84 | $0.00 |
| 2025-04-17 | $607,689.70 | $22,204.14 | $0.00 |
| 2025-04-18 | $589,484.31 | $38,869.71 | $0.00 |
| 2025-04-19 | $535,973.27 | $20,673.34 | $0.00 |
| 2025-04-20 | $557,948.39 | $4,888.67 | $0.00 |
| 2025-04-21 | $490,957.08 | $6,092.14 | $0.00 |
| 2025-04-22 | $487,603.56 | $12,847.64 | $0.00 |
| 2025-04-23 | $625,791.23 | $6,618.81 | $0.00 |
| 2025-04-24 | $603,898.18 | $16,342.61 | $0.00 |
| 2025-04-25 | $668,628.33 | $21,590.53 | $0.00 |
| 2025-04-26 | $548,367.19 | $13,603.09 | $0.00 |
| 2025-04-27 | $535,391.45 | $8,476.51 | $0.00 |
| 2025-04-28 | $455,558.69 | $6,592.78 | $0.00 |
| 2025-04-29 | $465,068.67 | $4,451.70 | $0.00 |
| 2025-04-30 | $461,847.10 | $2,440.59 | $0.00 |
| 2025-05-01 | $460,851.77 | $2,119.66 | $0.00 |
| 2025-05-02 | $465,761.76 | $3,327.88 | $0.00 |
| 2025-05-03 | $461,902.61 | $3,935.39 | $0.00 |
| 2025-05-04 | $458,451.41 | $2,502.89 | $0.00 |
| 2025-05-05 | $417,644.71 | $4,008.40 | $0.00 |
| 2025-05-06 | $427,362.24 | $4,234.29 | $0.00 |
| 2025-05-07 | $441,012.60 | $2,029.43 | $0.00 |
| 2025-05-08 | $442,747.33 | $1,932.97 | $0.00 |
| 2025-05-09 | $452,845.54 | $4,366.44 | $0.00 |
| 2025-05-10 | $467,847.58 | $9,197.88 | $0.00 |
| 2025-05-11 | $455,146.15 | $5,084.49 | $0.00 |
| 2025-05-12 | $419,195.03 | $2,374.36 | $0.00 |
| 2025-05-13 | $425,982.87 | $8,867.73 | $0.00 |
| 2025-05-14 | $452,182.49 | $3,475.18 | $0.00 |
| 2025-05-15 | $532,827.96 | $7,622.34 | $0.00 |
| 2025-05-16 | $485,712.98 | $3,182.62 | $0.00 |
| 2025-05-17 | $432,352.60 | $4,254.39 | $0.00 |
| 2025-05-18 | $413,519.41 | $1,190.58 | $0.00 |
| 2025-05-19 | $406,451.84 | $1,651.18 | $0.00 |
| 2025-05-20 | $410,590.47 | $500.07 | $0.00 |
| 2025-05-21 | $361,857.68 | $4,726.42 | $0.00 |
| 2025-05-22 | $340,630.69 | $1,920.93 | $0.00 |
| 2025-05-23 | $334,834.75 | $2,133.72 | $0.00 |
| 2025-05-24 | $313,153.48 | $362.95 | $0.00 |
| 2025-05-25 | $305,278.96 | $1,313.16 | $0.00 |
| 2025-05-26 | $296,860.71 | $802.14 | $0.00 |
| 2025-05-27 | $300,409.16 | $269.96 | $0.00 |
| 2025-05-28 | $312,673.44 | $543.18 | $0.00 |
| 2025-05-29 | $298,594.60 | $1,100.83 | $0.00 |
| 2025-05-30 | $288,035.47 | $402.01 | $0.00 |
| 2025-05-31 | $275,689.99 | $100.76 | $0.00 |
| 2025-06-01 | $274,205.29 | $331.72 | $0.00 |
| 2025-06-02 | $274,656.74 | $149.48 | $0.00 |
| 2025-06-03 | $288,592.88 | $188.25 | $0.00 |
| 2025-06-04 | $277,658.23 | $306.70 | $0.00 |
| 2025-06-05 | $313,475.77 | $3,215.30 | $0.00 |
| 2025-06-06 | $325,444.49 | $6,378.95 | $0.00 |
| 2025-06-07 | $335,779.31 | $1,259.87 | $0.00 |
| 2025-06-08 | $329,720.57 | $1,266.63 | $0.00 |
| 2025-06-09 | $336,961.68 | $784.50 | $0.00 |
| 2025-06-10 | $286,215.73 | $9,202.78 | $0.00 |
| 2025-06-11 | $251,604.70 | $7,482.58 | $0.00 |
| 2025-06-12 | $271,392.07 | $2,951.75 | $0.00 |
| 2025-06-13 | $255,668.32 | $305.63 | $0.00 |
| 2025-06-14 | $252,028.22 | $435.99 | $0.00 |
| 2025-06-15 | $242,785.24 | $61.05 | $0.00 |
| 2025-06-16 | $242,413.97 | $253.67 | $0.00 |
| 2025-06-17 | $248,898.62 | $187.47 | $0.00 |
| 2025-06-18 | $236,637.29 | $264.62 | $0.00 |
| 2025-06-19 | $244,714.81 | $732.69 | $0.00 |
| 2025-06-20 | $237,915.15 | $430.38 | $0.00 |
| 2025-06-21 | $222,564.40 | $439.23 | $0.00 |
| 2025-06-22 | $184,270.44 | $2,393.26 | $0.00 |
| 2025-06-23 | $166,080.89 | $2,459.19 | $0.00 |
| 2025-06-24 | $176,708.98 | $215.90 | $0.00 |
| 2025-06-25 | $178,061.81 | $24.81 | $0.00 |
| 2025-06-26 | $174,449.04 | $151.40 | $0.00 |
| 2025-06-27 | $173,305.98 | $130.42 | $0.00 |
| 2025-06-28 | $178,458.37 | $10.91 | $0.00 |
| 2025-06-29 | $179,236.45 | $595.39 | $0.00 |
| 2025-06-30 | $189,098.40 | $74.11 | $0.00 |
| 2025-07-01 | $183,263.38 | $35.01 | $0.00 |
| 2025-07-02 | $177,259.44 | $126.22 | $0.00 |
| 2025-07-03 | $189,690.76 | $41.88 | $0.00 |
| 2025-07-04 | $201,797.13 | $845.84 | $0.00 |
| 2025-07-04 | $190,849.07 | $29.86 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
