UltraSolid US #6153
$0.003652 0.37% (1d)
Market Overview
UltraSolid current market price is $0.003652 with a 24 hour trading volume of $242. The total available supply of UltraSolid is 46.13M US with a maximum supply of 200.00M US. It has secured Rank 6153 in the cryptocurrency market with a marketcap of $85,129. The US price is 0.43% down in the last one hour.
The high price of the UltraSolid is $0.003680 and low price is $0.003402 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UltraSolid Rank
6153
UltraSolid Price
$0.003652
Market Cap
$85,129 0.52%
Fully Diluted Valuation
$168.96K
Trading Volume(24h)
$242
Circulating Supply
23.24M US
Total Supply
46.13M US
Max Supply
200.00M US
High(24h)
$0.003680
Low(24h)
$0.003402
All-time High
$0.134 97.26%
13 Nov 2025
All-time Low
$0.003224 13.5%
07 Apr 2026
Cryptocurrency UltraSolid Calculator
Want to convert more cryptocurrencies?
UltraSolid Price Chart
1h
0.43%
24h
0.37%
7d
9.58%
14d
3.16%
30d
15.58%
60d
45.4%
200d
0%
1y
0%
UltraSolid Historical Data
Historical data of UltraSolid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-11 | $1,171,159.03 | $84,141.45 | $0.05 |
| 2025-11-12 | $1,171,159.03 | $84,141.45 | $0.05 |
| 2025-11-13 | $1,883,904.85 | $157,203.65 | $0.08 |
| 2025-11-14 | $2,931,346.39 | $262,473.77 | $0.13 |
| 2025-11-15 | $2,751,160.45 | $377,806.80 | $0.12 |
| 2025-11-16 | $1,964,651.71 | $172,526.31 | $0.08 |
| 2025-11-17 | $1,245,911.49 | $161,445.64 | $0.05 |
| 2025-11-18 | $1,327,969.82 | $84,740.11 | $0.06 |
| 2025-11-19 | $1,426,949.90 | $137,690.79 | $0.06 |
| 2025-11-20 | $1,408,247.24 | $77,090.31 | $0.06 |
| 2025-11-21 | $1,169,893.49 | $77,174.88 | $0.05 |
| 2025-11-22 | $854,576.58 | $115,101.29 | $0.04 |
| 2025-11-23 | $625,090.05 | $71,568.28 | $0.03 |
| 2025-11-24 | $596,435.50 | $43,324.87 | $0.03 |
| 2025-11-25 | $540,447.50 | $27,779.99 | $0.02 |
| 2025-11-26 | $568,560.88 | $34,054.22 | $0.02 |
| 2025-11-27 | $607,952.52 | $16,138.06 | $0.03 |
| 2025-11-28 | $429,203.19 | $24,022.85 | $0.02 |
| 2025-11-29 | $533,779.36 | $18,854.27 | $0.02 |
| 2025-11-30 | $494,234.89 | $4,990.83 | $0.02 |
| 2025-12-01 | $464,833.56 | $3,805.03 | $0.02 |
| 2025-12-02 | $436,468.31 | $9,660.02 | $0.02 |
| 2025-12-03 | $539,466.65 | $35,553.76 | $0.02 |
| 2025-12-04 | $527,920.47 | $9,801.30 | $0.02 |
| 2025-12-05 | $474,659.69 | $8,338.97 | $0.02 |
| 2025-12-06 | $431,435.61 | $5,145.53 | $0.02 |
| 2025-12-07 | $395,997.48 | $9,378.03 | $0.02 |
| 2025-12-08 | $365,241.91 | $5,833.91 | $0.02 |
| 2025-12-09 | $357,809.93 | $3,322.55 | $0.02 |
| 2025-12-10 | $355,067.75 | $12,426.32 | $0.02 |
| 2025-12-11 | $376,165.68 | $2,976.09 | $0.02 |
| 2025-12-12 | $385,712.53 | $13,282.98 | $0.02 |
| 2025-12-13 | $368,211.01 | $1,331.60 | $0.02 |
| 2025-12-14 | $322,656.06 | $5,710.96 | $0.01 |
| 2025-12-15 | $304,692.83 | $2,840.56 | $0.01 |
| 2025-12-16 | $276,849.81 | $5,509.39 | $0.01 |
| 2025-12-17 | $273,194.35 | $1,349.86 | $0.01 |
| 2025-12-18 | $240,631.16 | $4,148.41 | $0.01 |
| 2025-12-19 | $225,935.90 | $4,098.58 | $0.01 |
| 2025-12-20 | $253,443.19 | $2,454.86 | $0.01 |
| 2025-12-21 | $226,010.63 | $2,518.49 | $0.01 |
| 2025-12-22 | $225,759.91 | $1,751.06 | $0.01 |
| 2025-12-23 | $219,807.09 | $2,162.69 | $0.01 |
| 2025-12-24 | $196,285.52 | $2,572.48 | $0.01 |
| 2025-12-25 | $206,401.48 | $1,754.36 | $0.01 |
| 2025-12-26 | $200,309.19 | $880.73 | $0.01 |
| 2025-12-27 | $205,184.10 | $628.73 | $0.01 |
| 2025-12-28 | $205,986.81 | $1,170.95 | $0.01 |
| 2025-12-29 | $199,194.77 | $548.06 | $0.01 |
| 2025-12-30 | $182,793.74 | $4,730.07 | $0.01 |
| 2025-12-31 | $178,990.07 | $970.86 | $0.01 |
| 2026-01-01 | $173,502.64 | $1,338.70 | $0.01 |
| 2026-01-02 | $165,852.00 | $1,712.35 | $0.01 |
| 2026-01-03 | $167,706.84 | $511.41 | $0.01 |
| 2026-01-04 | $173,008.22 | $703.21 | $0.01 |
| 2026-01-05 | $181,354.62 | $852.65 | $0.01 |
| 2026-01-06 | $186,586.93 | $2,619.51 | $0.01 |
| 2026-01-07 | $202,904.00 | $3,059.08 | $0.01 |
| 2026-01-08 | $193,277.14 | $5,744.94 | $0.01 |
| 2026-01-09 | $184,766.46 | $1,812.38 | $0.01 |
| 2026-01-10 | $216,195.65 | $4,694.48 | $0.01 |
| 2026-01-11 | $191,182.16 | $1,962.86 | $0.01 |
| 2026-01-12 | $195,351.61 | $1,398.61 | $0.01 |
| 2026-01-13 | $193,879.08 | $1,195.27 | $0.01 |
| 2026-01-14 | $200,240.98 | $2,221.68 | $0.01 |
| 2026-01-15 | $203,914.19 | $1,517.75 | $0.01 |
| 2026-01-16 | $175,053.68 | $4,546.39 | $0.01 |
| 2026-01-17 | $180,276.25 | $994.95 | $0.01 |
| 2026-01-18 | $177,107.93 | $618.74 | $0.01 |
| 2026-01-19 | $167,656.29 | $661.55 | $0.01 |
| 2026-01-20 | $162,518.88 | $1,152.43 | $0.01 |
| 2026-01-21 | $144,624.39 | $1,692.04 | $0.01 |
| 2026-01-22 | $142,027.94 | $1,627.88 | $0.01 |
| 2026-01-23 | $134,915.52 | $1,228.79 | $0.01 |
| 2026-01-24 | $140,913.86 | $758.49 | $0.01 |
| 2026-01-25 | $143,655.24 | $845.48 | $0.01 |
| 2026-01-26 | $139,760.03 | $2,736.57 | $0.01 |
| 2026-01-27 | $167,223.02 | $2,198.64 | $0.01 |
| 2026-01-28 | $197,323.81 | $612.59 | $0.01 |
| 2026-01-29 | $203,949.14 | $2,810.99 | $0.01 |
| 2026-01-30 | $188,303.02 | $1,254.19 | $0.01 |
| 2026-01-31 | $202,532.53 | $3,071.09 | $0.01 |
| 2026-02-01 | $223,529.25 | $1,936.94 | $0.01 |
| 2026-02-02 | $200,043.39 | $3,382.93 | $0.01 |
| 2026-02-03 | $224,259.13 | $1,986.66 | $0.01 |
| 2026-02-04 | $245,502.85 | $3,386.07 | $0.01 |
| 2026-02-05 | $259,932.97 | $1,129.42 | $0.01 |
| 2026-02-06 | $235,294.40 | $8,155.70 | $0.01 |
| 2026-02-07 | $222,863.01 | $1,114.40 | $0.01 |
| 2026-02-08 | $211,495.98 | $250.81 | $0.01 |
| 2026-02-09 | $211,174.44 | $942.99 | $0.01 |
| 2026-02-10 | $202,327.92 | $474.25 | $0.01 |
| 2026-02-11 | $186,506.88 | $384.01 | $0.01 |
| 2026-02-12 | $176,321.30 | $894.46 | $0.01 |
| 2026-02-13 | $187,368.93 | $399.70 | $0.01 |
| 2026-02-14 | $179,837.76 | $632.42 | $0.01 |
| 2026-02-15 | $180,226.31 | $638.75 | $0.01 |
| 2026-02-16 | $165,812.06 | $419.43 | $0.01 |
| 2026-02-17 | $165,069.22 | $349.70 | $0.01 |
| 2026-02-18 | $154,967.87 | $449.36 | $0.01 |
| 2026-02-19 | $148,001.32 | $208.88 | $0.01 |
| 2026-02-20 | $145,435.62 | $828.50 | $0.01 |
| 2026-02-21 | $158,135.54 | $928.14 | $0.01 |
| 2026-02-22 | $149,187.59 | $354.43 | $0.01 |
| 2026-02-23 | $147,144.71 | $280.70 | $0.01 |
| 2026-02-24 | $128,217.16 | $328.10 | $0.01 |
| 2026-02-25 | $128,675.00 | $302.34 | $0.01 |
| 2026-02-26 | $130,820.40 | $228.52 | $0.01 |
| 2026-02-27 | $127,397.26 | $564.13 | $0.01 |
| 2026-02-28 | $123,490.81 | $583.89 | $0.01 |
| 2026-03-01 | $123,741.42 | $4,116.29 | $0.01 |
| 2026-03-02 | $127,772.39 | $1,019.97 | $0.01 |
| 2026-03-03 | $131,106.08 | $771.29 | $0.01 |
| 2026-03-04 | $123,645.75 | $218.69 | $0.01 |
| 2026-03-05 | $132,420.49 | $1,058.77 | $0.01 |
| 2026-03-06 | $118,299.52 | $521.03 | $0.01 |
| 2026-03-07 | $119,362.48 | $309.99 | $0.01 |
| 2026-03-08 | $112,606.67 | $559.76 | $0.00 |
| 2026-03-09 | $113,924.08 | $143.95 | $0.00 |
| 2026-03-10 | $126,151.33 | $491.00 | $0.01 |
| 2026-03-11 | $125,121.61 | $254.61 | $0.01 |
| 2026-03-12 | $129,282.24 | $276.14 | $0.01 |
| 2026-03-13 | $114,450.56 | $1,987.71 | $0.00 |
| 2026-03-14 | $108,586.71 | $489.85 | $0.00 |
| 2026-03-15 | $109,731.87 | $610.54 | $0.00 |
| 2026-03-16 | $105,900.09 | $406.05 | $0.00 |
| 2026-03-17 | $115,648.04 | $434.49 | $0.00 |
| 2026-03-18 | $110,832.11 | $907.04 | $0.00 |
| 2026-03-19 | $114,340.53 | $646.22 | $0.00 |
| 2026-03-20 | $112,278.95 | $519.64 | $0.00 |
| 2026-03-21 | $113,129.15 | $468.45 | $0.00 |
| 2026-03-22 | $112,048.31 | $549.21 | $0.00 |
| 2026-03-23 | $104,843.84 | $197.93 | $0.00 |
| 2026-03-24 | $97,510.60 | $904.44 | $0.00 |
| 2026-03-25 | $104,182.04 | $237.81 | $0.00 |
| 2026-03-26 | $104,743.41 | $687.98 | $0.00 |
| 2026-03-27 | $99,971.51 | $152.01 | $0.00 |
| 2026-03-28 | $96,883.71 | $168.88 | $0.00 |
| 2026-03-29 | $98,761.35 | $205.19 | $0.00 |
| 2026-03-30 | $94,856.25 | $240.42 | $0.00 |
| 2026-03-31 | $90,131.55 | $372.94 | $0.00 |
| 2026-04-01 | $85,994.90 | $528.62 | $0.00 |
| 2026-04-02 | $84,331.98 | $82.36 | $0.00 |
| 2026-04-03 | $83,152.43 | $658.51 | $0.00 |
| 2026-04-04 | $79,826.00 | $268.37 | $0.00 |
| 2026-04-05 | $80,651.50 | $120.22 | $0.00 |
| 2026-04-06 | $79,784.79 | $238.30 | $0.00 |
| 2026-04-07 | $78,513.02 | $152.67 | $0.00 |
| 2026-04-08 | $81,660.08 | $172.95 | $0.00 |
| 2026-04-09 | $80,892.82 | $1,554.59 | $0.00 |
| 2026-04-10 | $80,165.34 | $606.38 | $0.00 |
| 2026-04-11 | $96,762.18 | $1,249.32 | $0.00 |
| 2026-04-12 | $101,020.66 | $865.67 | $0.00 |
| 2026-04-13 | $96,080.44 | $313.98 | $0.00 |
| 2026-04-13 | $96,528.27 | $179.53 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
