UBXS UBXS #3440
$0.0251 5.49% (1d)
Market Overview
UBXS current market price is $0.0251 with a 24 hour trading volume of $211.01K. The total available supply of UBXS is 98.00M UBXS with a maximum supply of 100.00M UBXS. It has secured Rank 3440 in the cryptocurrency market with a marketcap of $1,358.60K. The UBXS price is 0.06% up in the last one hour.
The high price of the UBXS is $0.0267 and low price is $0.0238 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UBXS Rank
3440
UBXS Price
$0.0251
Market Cap
$1,358.60K 5.18%
Fully Diluted Valuation
$2,463.95K
Trading Volume(24h)
$211.01K
Circulating Supply
54.04M UBXS
Total Supply
98.00M UBXS
Max Supply
100.00M UBXS
High(24h)
$0.0267
Low(24h)
$0.0238
All-time High
$0.619 95.93%
28 Mar 2024
All-time Low
$0.009548 163.52%
04 May 2025
Cryptocurrency UBXS Calculator
Want to convert more cryptocurrencies?
UBXS Price Chart
1h
0.06%
24h
5.49%
7d
2.46%
14d
20.64%
30d
4.72%
60d
30.99%
200d
69.89%
1y
81.98%
UBXS Historical Data
Historical data of UBXS past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $9,960,730.69 | $90,852.39 | $0.18 |
| 2024-07-03 | $9,718,911.46 | $228,384.23 | $0.18 |
| 2024-07-04 | $8,623,629.05 | $241,791.06 | $0.16 |
| 2024-07-05 | $7,916,883.67 | $200,561.76 | $0.15 |
| 2024-07-06 | $7,915,566.08 | $500,137.95 | $0.15 |
| 2024-07-07 | $8,153,976.92 | $232,069.67 | $0.15 |
| 2024-07-08 | $7,784,744.10 | $127,545.93 | $0.14 |
| 2024-07-09 | $8,067,766.44 | $131,643.58 | $0.15 |
| 2024-07-10 | $8,292,262.98 | $95,190.44 | $0.15 |
| 2024-07-11 | $9,053,009.82 | $169,491.40 | $0.17 |
| 2024-07-12 | $8,590,544.36 | $125,487.28 | $0.16 |
| 2024-07-13 | $7,517,276.31 | $272,998.32 | $0.14 |
| 2024-07-14 | $7,191,117.17 | $398,396.04 | $0.13 |
| 2024-07-15 | $7,092,717.06 | $537,621.53 | $0.13 |
| 2024-07-16 | $7,760,771.65 | $307,098.71 | $0.14 |
| 2024-07-17 | $7,710,070.14 | $183,474.63 | $0.14 |
| 2024-07-18 | $7,515,691.11 | $157,875.19 | $0.14 |
| 2024-07-19 | $7,124,608.73 | $137,647.94 | $0.13 |
| 2024-07-20 | $8,076,810.09 | $200,256.57 | $0.15 |
| 2024-07-21 | $8,066,885.98 | $173,887.26 | $0.15 |
| 2024-07-22 | $8,276,171.05 | $176,830.88 | $0.15 |
| 2024-07-23 | $7,821,559.03 | $89,275.76 | $0.14 |
| 2024-07-24 | $7,532,042.54 | $234,444.54 | $0.14 |
| 2024-07-25 | $6,838,674.30 | $148,791.15 | $0.13 |
| 2024-07-26 | $6,681,522.20 | $197,392.14 | $0.12 |
| 2024-07-27 | $6,747,321.03 | $104,556.65 | $0.12 |
| 2024-07-28 | $6,600,617.16 | $144,857.00 | $0.12 |
| 2024-07-29 | $6,427,005.52 | $94,809.55 | $0.12 |
| 2024-07-30 | $6,463,968.98 | $172,840.90 | $0.12 |
| 2024-07-31 | $6,295,427.70 | $100,290.84 | $0.12 |
| 2024-08-01 | $6,063,762.00 | $117,260.04 | $0.11 |
| 2024-08-02 | $6,014,151.92 | $218,539.18 | $0.11 |
| 2024-08-03 | $6,188,559.17 | $201,895.09 | $0.11 |
| 2024-08-04 | $5,891,630.69 | $96,821.99 | $0.11 |
| 2024-08-05 | $5,273,853.22 | $135,857.39 | $0.10 |
| 2024-08-06 | $5,215,199.00 | $419,291.10 | $0.10 |
| 2024-08-07 | $5,946,188.49 | $110,875.37 | $0.11 |
| 2024-08-08 | $5,123,386.25 | $236,391.86 | $0.09 |
| 2024-08-09 | $5,537,589.59 | $211,378.44 | $0.10 |
| 2024-08-10 | $5,535,850.66 | $218,478.22 | $0.10 |
| 2024-08-11 | $5,629,282.96 | $150,441.36 | $0.10 |
| 2024-08-12 | $4,949,421.01 | $121,569.83 | $0.09 |
| 2024-08-13 | $5,088,987.85 | $70,357.95 | $0.09 |
| 2024-08-14 | $4,902,827.44 | $94,565.42 | $0.09 |
| 2024-08-15 | $4,857,531.02 | $141,902.03 | $0.09 |
| 2024-08-16 | $4,683,647.55 | $141,799.66 | $0.09 |
| 2024-08-17 | $4,325,496.27 | $130,236.42 | $0.08 |
| 2024-08-18 | $4,392,584.14 | $174,119.10 | $0.08 |
| 2024-08-19 | $4,196,857.01 | $139,157.39 | $0.08 |
| 2024-08-20 | $4,308,989.60 | $374,562.08 | $0.08 |
| 2024-08-21 | $4,084,754.70 | $184,649.27 | $0.08 |
| 2024-08-22 | $3,663,528.68 | $239,626.80 | $0.07 |
| 2024-08-23 | $4,298,433.88 | $252,368.16 | $0.08 |
| 2024-08-24 | $5,234,606.07 | $337,869.88 | $0.10 |
| 2024-08-25 | $4,939,584.31 | $177,645.14 | $0.09 |
| 2024-08-26 | $4,972,607.95 | $211,631.86 | $0.09 |
| 2024-08-27 | $4,761,209.75 | $224,018.06 | $0.09 |
| 2024-08-28 | $4,532,939.87 | $117,095.26 | $0.08 |
| 2024-08-29 | $4,537,273.65 | $105,344.15 | $0.08 |
| 2024-08-30 | $4,341,337.25 | $75,376.98 | $0.08 |
| 2024-08-31 | $4,099,374.68 | $144,419.54 | $0.08 |
| 2024-09-01 | $4,142,550.92 | $87,393.07 | $0.08 |
| 2024-09-02 | $4,066,662.99 | $119,710.05 | $0.08 |
| 2024-09-03 | $4,194,594.61 | $83,966.96 | $0.08 |
| 2024-09-04 | $4,006,162.32 | $55,665.63 | $0.07 |
| 2024-09-05 | $3,654,933.52 | $145,179.97 | $0.07 |
| 2024-09-06 | $3,448,615.04 | $123,812.27 | $0.06 |
| 2024-09-07 | $3,366,081.23 | $142,327.79 | $0.06 |
| 2024-09-08 | $3,602,728.90 | $202,518.12 | $0.07 |
| 2024-09-09 | $3,729,207.54 | $117,463.78 | $0.07 |
| 2024-09-10 | $3,816,734.79 | $133,083.18 | $0.07 |
| 2024-09-11 | $3,719,724.70 | $203,963.83 | $0.07 |
| 2024-09-12 | $3,587,742.85 | $79,333.86 | $0.07 |
| 2024-09-13 | $3,731,700.81 | $133,556.97 | $0.07 |
| 2024-09-14 | $4,933,297.65 | $444,664.05 | $0.09 |
| 2024-09-15 | $4,806,501.17 | $179,776.62 | $0.09 |
| 2024-09-16 | $4,532,752.18 | $172,612.96 | $0.08 |
| 2024-09-17 | $4,275,126.21 | $165,926.01 | $0.08 |
| 2024-09-18 | $4,761,857.15 | $211,850.93 | $0.09 |
| 2024-09-19 | $6,057,995.96 | $377,788.16 | $0.11 |
| 2024-09-20 | $5,562,104.06 | $463,766.38 | $0.10 |
| 2024-09-21 | $5,780,912.09 | $269,142.57 | $0.11 |
| 2024-09-22 | $7,056,189.05 | $418,055.60 | $0.13 |
| 2024-09-23 | $6,535,520.65 | $683,897.94 | $0.12 |
| 2024-09-24 | $5,700,989.92 | $352,537.67 | $0.11 |
| 2024-09-25 | $5,947,667.49 | $367,479.56 | $0.11 |
| 2024-09-26 | $5,877,146.22 | $282,242.47 | $0.11 |
| 2024-09-27 | $5,972,450.99 | $545,635.89 | $0.11 |
| 2024-09-28 | $6,414,864.77 | $237,728.76 | $0.12 |
| 2024-09-29 | $6,168,183.31 | $296,051.69 | $0.11 |
| 2024-09-30 | $5,799,659.51 | $292,812.22 | $0.11 |
| 2024-10-01 | $5,721,564.50 | $521,842.27 | $0.11 |
| 2024-10-02 | $5,001,624.22 | $507,546.01 | $0.09 |
| 2024-10-03 | $4,878,827.47 | $246,500.29 | $0.09 |
| 2024-10-04 | $5,154,890.27 | $493,120.12 | $0.10 |
| 2024-10-05 | $6,068,205.54 | $533,981.66 | $0.11 |
| 2024-10-06 | $5,815,255.83 | $178,557.31 | $0.11 |
| 2024-10-07 | $5,686,433.81 | $221,917.58 | $0.11 |
| 2024-10-08 | $5,536,642.71 | $273,686.03 | $0.10 |
| 2024-10-09 | $5,115,371.27 | $347,746.39 | $0.09 |
| 2024-10-10 | $4,903,849.52 | $176,570.34 | $0.09 |
| 2024-10-11 | $4,872,902.78 | $197,480.63 | $0.09 |
| 2024-10-12 | $5,103,033.25 | $224,108.31 | $0.09 |
| 2024-10-13 | $5,320,749.10 | $214,489.49 | $0.10 |
| 2024-10-14 | $5,206,959.95 | $141,611.27 | $0.10 |
| 2024-10-15 | $5,995,502.35 | $322,296.58 | $0.11 |
| 2024-10-16 | $5,795,635.12 | $275,613.14 | $0.11 |
| 2024-10-17 | $6,035,007.27 | $227,579.88 | $0.11 |
| 2024-10-18 | $5,744,497.97 | $423,706.36 | $0.11 |
| 2024-10-19 | $5,834,038.19 | $160,562.79 | $0.11 |
| 2024-10-20 | $5,373,283.42 | $115,833.76 | $0.10 |
| 2024-10-21 | $5,651,532.28 | $85,176.22 | $0.11 |
| 2024-10-22 | $5,411,164.25 | $184,210.46 | $0.10 |
| 2024-10-23 | $5,184,317.75 | $135,277.65 | $0.10 |
| 2024-10-24 | $4,914,887.16 | $121,293.01 | $0.09 |
| 2024-10-25 | $4,736,493.63 | $138,811.94 | $0.09 |
| 2024-10-26 | $4,628,353.92 | $119,467.80 | $0.09 |
| 2024-10-27 | $4,481,856.65 | $108,510.44 | $0.08 |
| 2024-10-28 | $4,503,353.45 | $106,242.22 | $0.08 |
| 2024-10-29 | $4,912,004.23 | $210,647.86 | $0.09 |
| 2024-10-30 | $5,401,570.27 | $281,304.79 | $0.10 |
| 2024-10-31 | $5,664,982.25 | $308,565.30 | $0.10 |
| 2024-11-01 | $5,091,599.74 | $137,528.81 | $0.09 |
| 2024-11-02 | $5,233,934.13 | $167,442.95 | $0.10 |
| 2024-11-03 | $4,881,370.15 | $97,299.50 | $0.09 |
| 2024-11-04 | $4,756,732.74 | $123,108.04 | $0.09 |
| 2024-11-05 | $4,492,703.81 | $90,653.42 | $0.08 |
| 2024-11-06 | $4,813,885.00 | $142,982.62 | $0.09 |
| 2024-11-07 | $5,216,365.96 | $193,881.65 | $0.10 |
| 2024-11-08 | $5,830,832.56 | $249,303.12 | $0.11 |
| 2024-11-09 | $5,414,069.92 | $152,110.03 | $0.10 |
| 2024-11-10 | $5,539,428.33 | $171,991.79 | $0.10 |
| 2024-11-11 | $5,178,173.70 | $396,749.28 | $0.10 |
| 2024-11-12 | $5,115,791.91 | $407,742.14 | $0.09 |
| 2024-11-13 | $4,965,361.22 | $424,032.60 | $0.09 |
| 2024-11-14 | $4,618,787.45 | $394,975.60 | $0.09 |
| 2024-11-15 | $4,435,233.17 | $221,327.41 | $0.08 |
| 2024-11-16 | $4,674,554.94 | $256,450.89 | $0.09 |
| 2024-11-17 | $4,580,553.20 | $229,025.23 | $0.09 |
| 2024-11-18 | $4,428,335.20 | $185,586.64 | $0.08 |
| 2024-11-19 | $4,441,197.26 | $313,826.10 | $0.08 |
| 2024-11-20 | $4,256,910.17 | $295,383.43 | $0.08 |
| 2024-11-21 | $4,114,166.15 | $84,904.61 | $0.08 |
| 2024-11-22 | $4,485,097.14 | $211,877.38 | $0.08 |
| 2024-11-23 | $4,415,582.44 | $320,236.11 | $0.08 |
| 2024-11-24 | $4,733,404.30 | $161,247.95 | $0.09 |
| 2024-11-25 | $4,641,160.54 | $209,307.38 | $0.09 |
| 2024-11-26 | $4,957,765.97 | $243,679.21 | $0.09 |
| 2024-11-27 | $5,153,512.68 | $901,049.50 | $0.10 |
| 2024-11-28 | $5,457,771.48 | $284,385.04 | $0.10 |
| 2024-11-29 | $6,930,506.05 | $853,124.67 | $0.13 |
| 2024-11-30 | $6,745,265.08 | $381,962.36 | $0.12 |
| 2024-12-01 | $6,692,170.54 | $390,545.47 | $0.12 |
| 2024-12-02 | $5,845,946.50 | $322,048.41 | $0.11 |
| 2024-12-03 | $5,761,029.09 | $563,159.09 | $0.11 |
| 2024-12-04 | $6,744,368.64 | $503,964.88 | $0.12 |
| 2024-12-05 | $8,496,046.88 | $1,459,425.30 | $0.16 |
| 2024-12-06 | $8,841,458.51 | $787,827.50 | $0.16 |
| 2024-12-07 | $8,606,096.14 | $798,755.98 | $0.16 |
| 2024-12-08 | $8,654,081.48 | $513,157.62 | $0.16 |
| 2024-12-09 | $8,587,247.66 | $224,501.89 | $0.16 |
| 2024-12-10 | $7,703,585.08 | $693,871.93 | $0.14 |
| 2024-12-11 | $6,456,361.41 | $1,233,190.62 | $0.12 |
| 2024-12-12 | $6,646,492.75 | $609,464.21 | $0.12 |
| 2024-12-13 | $6,152,512.41 | $431,138.12 | $0.11 |
| 2024-12-14 | $6,386,856.16 | $309,536.03 | $0.12 |
| 2024-12-15 | $6,308,638.07 | $242,601.66 | $0.12 |
| 2024-12-16 | $5,981,166.07 | $227,871.13 | $0.11 |
| 2024-12-17 | $6,886,211.50 | $433,038.49 | $0.13 |
| 2024-12-18 | $6,673,594.03 | $494,484.19 | $0.12 |
| 2024-12-19 | $5,431,482.69 | $420,337.03 | $0.10 |
| 2024-12-20 | $4,507,238.26 | $686,429.18 | $0.08 |
| 2024-12-21 | $4,986,728.61 | $441,309.62 | $0.09 |
| 2024-12-22 | $4,467,731.93 | $230,727.41 | $0.08 |
| 2024-12-23 | $4,403,665.70 | $195,249.42 | $0.08 |
| 2024-12-24 | $4,710,917.16 | $202,888.83 | $0.09 |
| 2024-12-25 | $5,115,753.31 | $365,644.65 | $0.09 |
| 2024-12-26 | $4,580,536.00 | $198,161.89 | $0.08 |
| 2024-12-27 | $4,316,760.68 | $213,434.59 | $0.08 |
| 2024-12-28 | $4,171,823.11 | $157,719.44 | $0.08 |
| 2024-12-29 | $4,338,519.50 | $165,290.17 | $0.08 |
| 2024-12-30 | $4,106,792.87 | $128,678.86 | $0.08 |
| 2024-12-31 | $3,943,030.64 | $205,855.40 | $0.07 |
| 2025-01-01 | $3,742,390.74 | $175,163.40 | $0.07 |
| 2025-01-02 | $3,898,802.83 | $193,161.69 | $0.07 |
| 2025-01-03 | $4,281,522.48 | $317,375.42 | $0.08 |
| 2025-01-04 | $4,349,121.66 | $237,087.01 | $0.08 |
| 2025-01-05 | $4,180,724.98 | $161,850.13 | $0.08 |
| 2025-01-06 | $4,209,239.97 | $156,241.29 | $0.08 |
| 2025-01-07 | $5,208,299.88 | $858,232.56 | $0.10 |
| 2025-01-08 | $4,152,914.36 | $340,037.81 | $0.08 |
| 2025-01-09 | $3,901,066.92 | $169,211.24 | $0.07 |
| 2025-01-10 | $3,808,742.47 | $258,413.53 | $0.07 |
| 2025-01-11 | $3,857,187.25 | $169,813.90 | $0.07 |
| 2025-01-12 | $3,826,134.40 | $99,408.34 | $0.07 |
| 2025-01-13 | $3,593,380.42 | $98,105.98 | $0.07 |
| 2025-01-14 | $3,499,803.82 | $148,011.32 | $0.06 |
| 2025-01-15 | $3,636,142.15 | $143,493.53 | $0.07 |
| 2025-01-16 | $3,523,317.41 | $435,079.08 | $0.07 |
| 2025-01-17 | $3,431,529.14 | $237,970.07 | $0.06 |
| 2025-01-18 | $4,004,370.36 | $337,639.10 | $0.07 |
| 2025-01-19 | $3,631,895.71 | $424,796.39 | $0.07 |
| 2025-01-20 | $2,799,643.59 | $333,726.19 | $0.05 |
| 2025-01-21 | $2,601,558.77 | $420,838.22 | $0.05 |
| 2025-01-22 | $2,717,498.72 | $235,934.68 | $0.05 |
| 2025-01-23 | $2,533,617.60 | $209,800.06 | $0.05 |
| 2025-01-24 | $2,524,951.37 | $104,835.85 | $0.05 |
| 2025-01-25 | $2,526,603.95 | $149,580.95 | $0.05 |
| 2025-01-26 | $2,750,131.74 | $111,911.83 | $0.05 |
| 2025-01-27 | $2,390,154.93 | $88,649.98 | $0.04 |
| 2025-01-28 | $2,223,816.72 | $232,807.95 | $0.04 |
| 2025-01-29 | $2,105,098.92 | $77,078.29 | $0.04 |
| 2025-01-30 | $2,108,757.17 | $155,023.93 | $0.04 |
| 2025-01-31 | $2,139,877.84 | $157,940.45 | $0.04 |
| 2025-02-01 | $1,971,508.65 | $139,713.69 | $0.04 |
| 2025-02-02 | $1,769,666.84 | $171,436.94 | $0.03 |
| 2025-02-03 | $1,405,257.05 | $197,170.88 | $0.03 |
| 2025-02-04 | $1,659,794.02 | $147,269.98 | $0.03 |
| 2025-02-05 | $1,546,474.33 | $53,309.28 | $0.03 |
| 2025-02-06 | $1,371,224.37 | $233,782.39 | $0.03 |
| 2025-02-07 | $1,265,258.43 | $61,059.43 | $0.02 |
| 2025-02-08 | $1,362,227.78 | $121,898.63 | $0.03 |
| 2025-02-09 | $1,715,019.31 | $61,818.95 | $0.03 |
| 2025-02-10 | $1,529,023.34 | $83,312.58 | $0.03 |
| 2025-02-11 | $1,490,214.00 | $55,658.99 | $0.03 |
| 2025-02-12 | $1,483,267.82 | $106,834.57 | $0.03 |
| 2025-02-13 | $1,658,187.67 | $187,710.80 | $0.03 |
| 2025-02-14 | $1,469,276.57 | $103,840.92 | $0.03 |
| 2025-02-15 | $1,507,999.18 | $68,114.36 | $0.03 |
| 2025-02-16 | $1,470,786.80 | $30,472.45 | $0.03 |
| 2025-02-17 | $1,480,661.79 | $36,865.84 | $0.03 |
| 2025-02-18 | $1,443,329.75 | $54,113.40 | $0.03 |
| 2025-02-19 | $1,325,720.09 | $66,700.11 | $0.02 |
| 2025-02-20 | $1,313,142.77 | $49,493.83 | $0.02 |
| 2025-02-21 | $1,324,604.93 | $70,949.95 | $0.02 |
| 2025-02-22 | $1,368,155.61 | $66,470.01 | $0.03 |
| 2025-02-23 | $1,395,928.80 | $57,736.70 | $0.03 |
| 2025-02-24 | $1,371,782.74 | $24,847.46 | $0.03 |
| 2025-02-25 | $1,158,022.44 | $47,374.80 | $0.02 |
| 2025-02-26 | $1,239,497.50 | $93,823.29 | $0.02 |
| 2025-02-27 | $1,207,612.30 | $49,295.23 | $0.02 |
| 2025-02-28 | $1,202,037.35 | $44,352.58 | $0.02 |
| 2025-03-01 | $1,275,228.05 | $95,178.87 | $0.02 |
| 2025-03-02 | $1,325,923.34 | $22,839.57 | $0.02 |
| 2025-03-03 | $1,418,053.61 | $88,006.47 | $0.03 |
| 2025-03-04 | $1,174,980.45 | $65,872.55 | $0.02 |
| 2025-03-05 | $1,215,627.82 | $94,520.02 | $0.02 |
| 2025-03-06 | $1,277,663.58 | $51,879.76 | $0.02 |
| 2025-03-07 | $1,208,642.22 | $38,214.34 | $0.02 |
| 2025-03-08 | $1,225,916.14 | $63,818.41 | $0.02 |
| 2025-03-09 | $1,211,147.90 | $65,134.70 | $0.02 |
| 2025-03-10 | $1,204,850.10 | $103,955.77 | $0.02 |
| 2025-03-11 | $875,693.70 | $150,819.35 | $0.02 |
| 2025-03-12 | $945,366.05 | $62,635.70 | $0.02 |
| 2025-03-13 | $966,886.88 | $40,661.85 | $0.02 |
| 2025-03-14 | $953,634.11 | $26,170.11 | $0.02 |
| 2025-03-15 | $1,103,412.87 | $70,264.75 | $0.02 |
| 2025-03-16 | $1,178,078.27 | $101,975.61 | $0.02 |
| 2025-03-17 | $1,114,978.20 | $40,586.02 | $0.02 |
| 2025-03-18 | $1,115,825.51 | $77,848.87 | $0.02 |
| 2025-03-19 | $1,042,244.30 | $95,538.43 | $0.02 |
| 2025-03-20 | $1,085,471.46 | $62,955.41 | $0.02 |
| 2025-03-21 | $1,060,926.04 | $26,554.76 | $0.02 |
| 2025-03-22 | $1,021,242.78 | $37,136.37 | $0.02 |
| 2025-03-23 | $960,272.61 | $28,877.76 | $0.02 |
| 2025-03-24 | $965,940.69 | $21,362.49 | $0.02 |
| 2025-03-25 | $973,954.96 | $48,063.72 | $0.02 |
| 2025-03-26 | $995,115.76 | $24,957.34 | $0.02 |
| 2025-03-27 | $987,249.01 | $16,658.78 | $0.02 |
| 2025-03-28 | $1,014,728.98 | $24,759.48 | $0.02 |
| 2025-03-29 | $970,023.79 | $19,355.88 | $0.02 |
| 2025-03-30 | $914,192.55 | $15,924.75 | $0.02 |
| 2025-03-31 | $891,341.68 | $10,816.51 | $0.02 |
| 2025-04-01 | $896,302.50 | $15,700.34 | $0.02 |
| 2025-04-02 | $853,989.28 | $47,639.42 | $0.02 |
| 2025-04-03 | $816,371.50 | $46,634.87 | $0.02 |
| 2025-04-04 | $737,748.11 | $31,896.44 | $0.01 |
| 2025-04-05 | $702,175.32 | $26,131.75 | $0.01 |
| 2025-04-06 | $713,407.22 | $38,292.88 | $0.01 |
| 2025-04-07 | $595,236.38 | $30,433.53 | $0.01 |
| 2025-04-08 | $661,818.15 | $60,054.74 | $0.01 |
| 2025-04-09 | $631,272.11 | $24,258.17 | $0.01 |
| 2025-04-10 | $656,003.73 | $69,341.44 | $0.01 |
| 2025-04-11 | $764,531.32 | $81,391.99 | $0.01 |
| 2025-04-12 | $766,597.74 | $89,649.92 | $0.01 |
| 2025-04-13 | $751,689.18 | $18,474.22 | $0.01 |
| 2025-04-14 | $713,729.84 | $210,935.33 | $0.01 |
| 2025-04-15 | $684,394.68 | $67,450.75 | $0.01 |
| 2025-04-16 | $746,662.40 | $61,926.09 | $0.01 |
| 2025-04-17 | $743,772.15 | $72,815.41 | $0.01 |
| 2025-04-18 | $748,687.44 | $79,818.54 | $0.01 |
| 2025-04-19 | $752,208.91 | $55,719.61 | $0.01 |
| 2025-04-20 | $794,499.27 | $60,905.75 | $0.01 |
| 2025-04-21 | $819,475.42 | $86,732.92 | $0.02 |
| 2025-04-22 | $774,087.94 | $83,610.08 | $0.01 |
| 2025-04-23 | $836,481.01 | $88,568.60 | $0.02 |
| 2025-04-24 | $833,415.79 | $35,606.05 | $0.02 |
| 2025-04-25 | $777,252.75 | $32,856.11 | $0.01 |
| 2025-04-26 | $797,101.42 | $41,685.99 | $0.01 |
| 2025-04-27 | $845,294.00 | $39,921.58 | $0.02 |
| 2025-04-28 | $815,524.15 | $23,506.53 | $0.02 |
| 2025-04-29 | $810,861.12 | $37,602.34 | $0.02 |
| 2025-04-30 | $824,539.63 | $37,814.18 | $0.02 |
| 2025-05-01 | $799,649.42 | $35,181.86 | $0.01 |
| 2025-05-02 | $805,341.74 | $33,586.13 | $0.01 |
| 2025-05-03 | $779,952.75 | $45,203.87 | $0.01 |
| 2025-05-04 | $700,603.30 | $52,213.11 | $0.01 |
| 2025-05-05 | $535,184.82 | $110,714.36 | $0.01 |
| 2025-05-06 | $544,759.51 | $64,431.51 | $0.01 |
| 2025-05-07 | $551,494.18 | $36,145.89 | $0.01 |
| 2025-05-08 | $542,767.00 | $47,542.95 | $0.01 |
| 2025-05-09 | $574,311.74 | $72,304.48 | $0.01 |
| 2025-05-10 | $619,262.74 | $87,870.15 | $0.01 |
| 2025-05-11 | $682,895.35 | $113,621.15 | $0.01 |
| 2025-05-12 | $845,979.07 | $69,279.89 | $0.02 |
| 2025-05-13 | $1,024,554.94 | $310,909.90 | $0.02 |
| 2025-05-14 | $1,639,675.01 | $563,093.41 | $0.03 |
| 2025-05-15 | $1,866,301.47 | $746,998.19 | $0.03 |
| 2025-05-16 | $1,657,132.52 | $281,611.15 | $0.03 |
| 2025-05-17 | $1,311,174.58 | $129,389.72 | $0.02 |
| 2025-05-18 | $1,290,173.35 | $138,084.08 | $0.02 |
| 2025-05-19 | $1,363,413.03 | $131,072.71 | $0.03 |
| 2025-05-20 | $1,458,877.70 | $159,251.93 | $0.03 |
| 2025-05-21 | $1,342,192.77 | $121,145.37 | $0.02 |
| 2025-05-22 | $1,222,860.71 | $137,937.24 | $0.02 |
| 2025-05-23 | $1,224,150.52 | $69,432.57 | $0.02 |
| 2025-05-24 | $1,062,781.23 | $192,336.20 | $0.02 |
| 2025-05-25 | $1,107,477.50 | $139,294.19 | $0.02 |
| 2025-05-26 | $1,118,739.76 | $142,737.39 | $0.02 |
| 2025-05-27 | $1,036,674.59 | $303,573.74 | $0.02 |
| 2025-05-28 | $933,600.55 | $366,339.84 | $0.02 |
| 2025-05-29 | $908,354.43 | $322,446.44 | $0.02 |
| 2025-05-30 | $803,132.01 | $374,669.73 | $0.01 |
| 2025-05-31 | $738,009.89 | $381,962.75 | $0.01 |
| 2025-06-01 | $943,102.35 | $368,852.93 | $0.02 |
| 2025-06-02 | $888,547.53 | $361,239.58 | $0.02 |
| 2025-06-03 | $943,186.78 | $359,228.42 | $0.02 |
| 2025-06-04 | $1,304,872.77 | $843,688.32 | $0.02 |
| 2025-06-05 | $1,209,781.52 | $390,396.44 | $0.02 |
| 2025-06-06 | $1,126,145.12 | $368,982.47 | $0.02 |
| 2025-06-07 | $1,241,919.93 | $340,926.98 | $0.02 |
| 2025-06-08 | $1,423,121.93 | $383,701.57 | $0.03 |
| 2025-06-09 | $1,432,544.44 | $329,622.71 | $0.03 |
| 2025-06-10 | $1,497,639.61 | $348,912.40 | $0.03 |
| 2025-06-11 | $1,397,164.71 | $352,696.08 | $0.03 |
| 2025-06-12 | $1,267,416.50 | $385,096.83 | $0.02 |
| 2025-06-13 | $1,215,551.32 | $307,569.41 | $0.02 |
| 2025-06-14 | $1,250,444.19 | $366,002.70 | $0.02 |
| 2025-06-15 | $1,218,877.19 | $320,024.56 | $0.02 |
| 2025-06-16 | $1,202,552.77 | $326,140.56 | $0.02 |
| 2025-06-17 | $1,225,437.97 | $345,522.72 | $0.02 |
| 2025-06-18 | $1,139,342.79 | $352,122.69 | $0.02 |
| 2025-06-19 | $1,131,978.44 | $332,229.30 | $0.02 |
| 2025-06-20 | $1,149,419.52 | $346,331.43 | $0.02 |
| 2025-06-21 | $1,087,101.93 | $354,917.94 | $0.02 |
| 2025-06-22 | $1,080,863.93 | $289,348.69 | $0.02 |
| 2025-06-23 | $1,013,602.29 | $284,006.00 | $0.02 |
| 2025-06-24 | $1,253,844.30 | $329,648.98 | $0.02 |
| 2025-06-25 | $1,206,545.29 | $277,790.70 | $0.02 |
| 2025-06-26 | $1,220,324.83 | $265,969.12 | $0.02 |
| 2025-06-27 | $1,168,335.77 | $285,571.64 | $0.02 |
| 2025-06-28 | $1,149,081.33 | $261,214.30 | $0.02 |
| 2025-06-29 | $1,101,135.73 | $253,198.58 | $0.02 |
| 2025-06-30 | $1,174,237.32 | $256,836.84 | $0.02 |
| 2025-07-01 | $1,228,675.56 | $274,230.19 | $0.02 |
| 2025-07-01 | $1,180,248.24 | $309,910.60 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
