Trakx TRKX #4598
$0.00074930 0.66% (1d)
Market Overview
Trakx current market price is $0.00074930 with a 24 hour trading volume of $59,884. The total available supply of Trakx is 1.00B TRKX with a maximum supply of 1.00B TRKX. It has secured Rank 4598 in the cryptocurrency market with a marketcap of $535.56K. The TRKX price is 0.98% up in the last one hour.
The high price of the Trakx is $0.00075685 and low price is $0.00073961 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trakx Rank
4598
Trakx Price
$0.00074930
Market Cap
$535.56K 0.58%
Fully Diluted Valuation
$749.70K
Trading Volume(24h)
$59,884
Circulating Supply
714.38M TRKX
Total Supply
1.00B TRKX
Max Supply
1.00B TRKX
High(24h)
$0.00075685
Low(24h)
$0.00073961
All-time High
$0.0569 98.68%
15 Oct 2024
All-time Low
$0.00058450 28.26%
30 Jun 2025
Cryptocurrency Trakx Calculator
Want to convert more cryptocurrencies?
Trakx Price Chart
1h
0.98%
24h
0.66%
7d
6.87%
14d
9.42%
30d
1.07%
60d
13.45%
200d
91.25%
1y
0%
Trakx Historical Data
Historical data of Trakx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-10-15 | $0.00 | $1,211,792.40 | $0.04 |
| 2024-10-16 | $0.00 | $1,211,792.40 | $0.04 |
| 2024-10-17 | $0.00 | $1,367,175.72 | $0.03 |
| 2024-10-18 | $0.00 | $1,686,769.91 | $0.03 |
| 2024-10-19 | $0.00 | $1,729,246.07 | $0.02 |
| 2024-10-20 | $17,902,352.08 | $1,234,892.15 | $0.03 |
| 2024-10-21 | $17,135,220.12 | $1,700,969.74 | $0.02 |
| 2024-10-22 | $16,286,857.79 | $1,353,541.25 | $0.02 |
| 2024-10-23 | $17,610,959.68 | $2,227,229.14 | $0.02 |
| 2024-10-24 | $22,094,387.15 | $2,560,620.29 | $0.03 |
| 2024-10-25 | $13,488,942.36 | $1,319,168.36 | $0.02 |
| 2024-10-26 | $13,800,088.93 | $2,223,985.85 | $0.02 |
| 2024-10-27 | $14,422,626.01 | $1,632,203.38 | $0.02 |
| 2024-10-28 | $14,091,331.56 | $1,393,549.20 | $0.02 |
| 2024-10-29 | $13,717,474.40 | $1,569,643.73 | $0.02 |
| 2024-10-30 | $13,764,906.01 | $1,527,967.57 | $0.02 |
| 2024-10-31 | $12,240,715.33 | $1,528,286.99 | $0.02 |
| 2024-11-01 | $10,949,091.61 | $938,528.18 | $0.02 |
| 2024-11-02 | $10,589,286.30 | $1,853,123.48 | $0.02 |
| 2024-11-03 | $9,720,672.74 | $963,364.65 | $0.01 |
| 2024-11-04 | $9,319,332.22 | $1,511,733.11 | $0.01 |
| 2024-11-05 | $8,981,938.66 | $1,636,522.98 | $0.01 |
| 2024-11-06 | $9,381,481.55 | $1,537,893.52 | $0.01 |
| 2024-11-07 | $11,059,992.81 | $1,935,519.95 | $0.02 |
| 2024-11-08 | $12,767,777.53 | $1,729,694.84 | $0.02 |
| 2024-11-09 | $14,072,437.78 | $1,779,608.37 | $0.02 |
| 2024-11-10 | $13,074,256.41 | $1,720,056.54 | $0.02 |
| 2024-11-11 | $13,893,757.84 | $1,670,985.91 | $0.02 |
| 2024-11-12 | $14,660,045.46 | $1,657,914.98 | $0.02 |
| 2024-11-13 | $14,933,077.95 | $1,491,129.01 | $0.02 |
| 2024-11-14 | $15,239,498.31 | $1,249,766.42 | $0.02 |
| 2024-11-15 | $13,642,024.83 | $1,377,703.31 | $0.02 |
| 2024-11-16 | $12,152,900.98 | $1,632,186.39 | $0.02 |
| 2024-11-17 | $11,964,964.89 | $1,670,492.18 | $0.02 |
| 2024-11-18 | $11,671,459.23 | $1,611,076.65 | $0.02 |
| 2024-11-19 | $12,438,375.78 | $1,327,950.29 | $0.02 |
| 2024-11-20 | $11,472,972.03 | $1,504,999.61 | $0.02 |
| 2024-11-21 | $12,980,209.00 | $1,816,451.03 | $0.02 |
| 2024-11-22 | $13,947,908.51 | $1,543,775.32 | $0.02 |
| 2024-11-23 | $13,265,947.39 | $963,218.82 | $0.02 |
| 2024-11-24 | $14,450,805.10 | $1,530,621.01 | $0.02 |
| 2024-11-25 | $13,868,097.23 | $1,429,875.36 | $0.02 |
| 2024-11-26 | $13,782,389.15 | $1,324,946.30 | $0.02 |
| 2024-11-27 | $13,648,396.14 | $1,668,404.65 | $0.02 |
| 2024-11-28 | $14,654,444.34 | $1,946,844.47 | $0.02 |
| 2024-11-29 | $14,429,655.90 | $1,410,044.59 | $0.02 |
| 2024-11-30 | $14,512,249.30 | $1,726,227.44 | $0.02 |
| 2024-12-01 | $14,361,742.94 | $1,662,231.64 | $0.02 |
| 2024-12-02 | $14,169,150.79 | $1,837,676.97 | $0.02 |
| 2024-12-03 | $13,855,417.24 | $1,854,670.40 | $0.02 |
| 2024-12-04 | $12,159,174.27 | $1,262,501.21 | $0.02 |
| 2024-12-05 | $11,756,005.43 | $1,713,574.96 | $0.02 |
| 2024-12-06 | $11,086,139.99 | $1,207,835.28 | $0.02 |
| 2024-12-07 | $11,981,420.25 | $2,104,169.15 | $0.02 |
| 2024-12-08 | $11,347,136.39 | $1,531,937.93 | $0.02 |
| 2024-12-09 | $10,776,073.40 | $1,117,155.75 | $0.02 |
| 2024-12-10 | $9,489,489.39 | $474,098.22 | $0.01 |
| 2024-12-11 | $8,543,205.81 | $704,813.99 | $0.01 |
| 2024-12-12 | $8,471,396.74 | $1,490,686.94 | $0.01 |
| 2024-12-13 | $8,473,208.81 | $1,495,120.40 | $0.01 |
| 2024-12-14 | $8,519,867.66 | $1,789,446.24 | $0.01 |
| 2024-12-15 | $8,135,583.33 | $1,334,082.17 | $0.01 |
| 2024-12-16 | $8,380,758.09 | $1,822,947.67 | $0.01 |
| 2024-12-17 | $7,121,898.31 | $1,643,327.04 | $0.01 |
| 2024-12-18 | $6,767,386.67 | $1,793,750.72 | $0.01 |
| 2024-12-19 | $6,076,427.58 | $2,606,137.82 | $0.01 |
| 2024-12-20 | $6,272,024.98 | $1,670,936.74 | $0.01 |
| 2024-12-21 | $6,345,591.36 | $1,314,332.30 | $0.01 |
| 2024-12-22 | $6,079,372.63 | $1,989,017.62 | $0.01 |
| 2024-12-23 | $5,966,072.49 | $2,034,787.95 | $0.01 |
| 2024-12-24 | $6,174,257.14 | $2,321,178.46 | $0.01 |
| 2024-12-25 | $6,545,646.88 | $2,025,045.64 | $0.01 |
| 2024-12-26 | $6,591,851.39 | $2,473,796.05 | $0.01 |
| 2024-12-27 | $6,202,080.04 | $1,131,136.31 | $0.01 |
| 2024-12-28 | $6,682,060.27 | $1,615,979.82 | $0.01 |
| 2024-12-29 | $6,615,955.81 | $1,003,458.40 | $0.01 |
| 2024-12-30 | $6,544,038.89 | $776,341.33 | $0.01 |
| 2024-12-31 | $6,228,723.02 | $882,311.69 | $0.01 |
| 2025-01-01 | $6,176,838.29 | $1,142,440.87 | $0.01 |
| 2025-01-02 | $6,225,074.14 | $1,686,489.68 | $0.01 |
| 2025-01-03 | $6,327,511.05 | $1,421,263.65 | $0.01 |
| 2025-01-04 | $6,592,231.66 | $972,563.93 | $0.01 |
| 2025-01-05 | $6,565,950.59 | $695,963.65 | $0.01 |
| 2025-01-06 | $6,565,053.40 | $347,743.22 | $0.01 |
| 2025-01-07 | $6,609,882.58 | $1,431,393.57 | $0.01 |
| 2025-01-08 | $6,139,202.93 | $1,221,840.26 | $0.01 |
| 2025-01-09 | $5,984,758.72 | $1,614,216.48 | $0.01 |
| 2025-01-10 | $5,846,186.10 | $1,499,079.85 | $0.01 |
| 2025-01-11 | $5,767,719.17 | $1,337,186.79 | $0.01 |
| 2025-01-12 | $5,685,373.44 | $920,125.93 | $0.01 |
| 2025-01-13 | $5,536,857.17 | $1,265,994.57 | $0.01 |
| 2025-01-14 | $5,036,838.88 | $1,534,521.77 | $0.01 |
| 2025-01-15 | $4,896,527.19 | $1,345,211.66 | $0.01 |
| 2025-01-16 | $4,627,599.19 | $1,494,884.01 | $0.01 |
| 2025-01-17 | $4,192,684.52 | $1,291,415.38 | $0.01 |
| 2025-01-18 | $5,095,023.51 | $917,718.50 | $0.01 |
| 2025-01-19 | $4,815,356.69 | $1,507,441.89 | $0.01 |
| 2025-01-20 | $5,024,590.58 | $1,621,993.04 | $0.01 |
| 2025-01-21 | $4,644,784.94 | $1,513,670.02 | $0.01 |
| 2025-01-22 | $4,671,435.13 | $1,417,509.95 | $0.01 |
| 2025-01-23 | $4,483,224.30 | $1,004,472.80 | $0.01 |
| 2025-01-24 | $4,486,392.30 | $823,844.39 | $0.01 |
| 2025-01-25 | $4,527,894.52 | $1,013,185.94 | $0.01 |
| 2025-01-26 | $4,566,333.27 | $1,552,478.80 | $0.01 |
| 2025-01-27 | $4,321,969.34 | $1,419,786.22 | $0.01 |
| 2025-01-28 | $4,256,512.14 | $1,316,947.77 | $0.01 |
| 2025-01-29 | $4,112,821.08 | $1,620,385.30 | $0.01 |
| 2025-01-30 | $4,405,798.49 | $1,321,070.09 | $0.01 |
| 2025-01-31 | $4,531,531.32 | $1,577,069.95 | $0.01 |
| 2025-02-01 | $4,501,295.81 | $1,343,952.10 | $0.01 |
| 2025-02-02 | $4,378,799.24 | $1,419,699.10 | $0.01 |
| 2025-02-03 | $4,134,619.56 | $1,375,462.27 | $0.01 |
| 2025-02-04 | $4,163,669.08 | $1,513,537.24 | $0.01 |
| 2025-02-05 | $3,972,743.68 | $1,239,841.26 | $0.01 |
| 2025-02-06 | $3,876,634.71 | $1,006,450.98 | $0.01 |
| 2025-02-07 | $3,710,679.54 | $1,025,579.17 | $0.01 |
| 2025-02-08 | $3,855,050.57 | $1,441,529.00 | $0.01 |
| 2025-02-09 | $3,875,334.85 | $1,022,860.20 | $0.01 |
| 2025-02-10 | $3,698,738.15 | $942,590.32 | $0.01 |
| 2025-02-11 | $3,857,679.92 | $723,402.48 | $0.01 |
| 2025-02-12 | $3,877,540.13 | $704,936.50 | $0.01 |
| 2025-02-13 | $3,918,641.14 | $752,955.60 | $0.01 |
| 2025-02-14 | $3,926,301.28 | $279,477.89 | $0.01 |
| 2025-02-15 | $3,936,133.41 | $166,845.80 | $0.01 |
| 2025-02-16 | $3,919,762.75 | $212,914.44 | $0.01 |
| 2025-02-17 | $3,769,804.11 | $717,281.87 | $0.01 |
| 2025-02-18 | $3,842,845.08 | $1,211,172.42 | $0.01 |
| 2025-02-19 | $3,603,354.06 | $1,052,187.62 | $0.01 |
| 2025-02-20 | $3,264,005.75 | $1,080,553.88 | $0.00 |
| 2025-02-21 | $3,263,218.23 | $1,299,307.86 | $0.00 |
| 2025-02-22 | $3,105,201.95 | $873,533.96 | $0.00 |
| 2025-02-23 | $3,045,453.28 | $1,123,656.41 | $0.00 |
| 2025-02-24 | $2,890,639.39 | $1,047,999.35 | $0.00 |
| 2025-02-25 | $2,751,371.28 | $911,283.72 | $0.00 |
| 2025-02-26 | $2,763,029.09 | $1,116,962.91 | $0.00 |
| 2025-02-27 | $2,592,981.59 | $1,136,160.76 | $0.00 |
| 2025-02-28 | $2,487,073.12 | $1,135,153.84 | $0.00 |
| 2025-03-01 | $2,384,684.84 | $1,233,589.63 | $0.00 |
| 2025-03-02 | $2,338,268.47 | $733,484.99 | $0.00 |
| 2025-03-03 | $2,448,732.81 | $517,014.63 | $0.00 |
| 2025-03-04 | $2,274,283.70 | $611,392.01 | $0.00 |
| 2025-03-05 | $2,314,496.63 | $684,461.97 | $0.00 |
| 2025-03-06 | $2,326,633.40 | $680,607.79 | $0.00 |
| 2025-03-07 | $2,346,694.06 | $546,328.53 | $0.00 |
| 2025-03-08 | $2,285,063.30 | $498,392.98 | $0.00 |
| 2025-03-09 | $2,332,697.55 | $326,045.93 | $0.00 |
| 2025-03-10 | $2,283,823.21 | $431,077.81 | $0.00 |
| 2025-03-11 | $2,292,309.46 | $232,861.37 | $0.00 |
| 2025-03-12 | $2,284,525.95 | $413,166.06 | $0.00 |
| 2025-03-13 | $2,297,599.02 | $221,144.07 | $0.00 |
| 2025-03-14 | $2,288,376.74 | $442,281.04 | $0.00 |
| 2025-03-15 | $2,285,249.28 | $228,223.68 | $0.00 |
| 2025-03-16 | $2,292,960.42 | $370,570.81 | $0.00 |
| 2025-03-17 | $2,297,093.18 | $363,497.59 | $0.00 |
| 2025-03-18 | $2,311,209.04 | $370,232.77 | $0.00 |
| 2025-03-19 | $2,228,286.80 | $438,608.46 | $0.00 |
| 2025-03-20 | $2,273,034.10 | $390,152.91 | $0.00 |
| 2025-03-21 | $2,153,832.09 | $236,148.29 | $0.00 |
| 2025-03-22 | $2,105,353.74 | $374,306.66 | $0.00 |
| 2025-03-23 | $2,104,864.81 | $447,421.27 | $0.00 |
| 2025-03-24 | $2,098,438.91 | $421,452.08 | $0.00 |
| 2025-03-25 | $2,093,071.96 | $418,147.24 | $0.00 |
| 2025-03-26 | $1,987,226.39 | $301,932.97 | $0.00 |
| 2025-03-27 | $1,833,172.82 | $412,375.36 | $0.00 |
| 2025-03-28 | $1,782,094.07 | $428,373.43 | $0.00 |
| 2025-03-29 | $1,564,741.88 | $420,072.57 | $0.00 |
| 2025-03-30 | $1,475,789.16 | $437,802.76 | $0.00 |
| 2025-03-31 | $1,390,393.81 | $381,287.24 | $0.00 |
| 2025-04-01 | $1,325,783.22 | $300,413.71 | $0.00 |
| 2025-04-02 | $1,386,561.57 | $334,844.56 | $0.00 |
| 2025-04-03 | $1,257,970.24 | $310,535.14 | $0.00 |
| 2025-04-04 | $1,214,006.68 | $359,514.53 | $0.00 |
| 2025-04-05 | $1,235,104.76 | $338,565.85 | $0.00 |
| 2025-04-06 | $1,264,460.47 | $279,892.89 | $0.00 |
| 2025-04-07 | $1,090,458.73 | $308,310.29 | $0.00 |
| 2025-04-08 | $1,004,156.90 | $355,121.08 | $0.00 |
| 2025-04-09 | $924,367.60 | $333,457.02 | $0.00 |
| 2025-04-10 | $999,458.28 | $379,462.77 | $0.00 |
| 2025-04-11 | $802,595.39 | $328,438.77 | $0.00 |
| 2025-04-12 | $758,362.89 | $332,170.95 | $0.00 |
| 2025-04-13 | $654,974.68 | $300,367.27 | $0.00 |
| 2025-04-14 | $606,150.75 | $301,395.20 | $0.00 |
| 2025-04-15 | $587,924.46 | $331,048.21 | $0.00 |
| 2025-04-16 | $577,846.56 | $308,898.99 | $0.00 |
| 2025-04-17 | $539,554.64 | $174,306.73 | $0.00 |
| 2025-04-18 | $555,364.61 | $435,250.83 | $0.00 |
| 2025-04-19 | $550,265.44 | $435,849.71 | $0.00 |
| 2025-04-20 | $558,644.33 | $351,418.53 | $0.00 |
| 2025-04-21 | $559,415.89 | $506,496.26 | $0.00 |
| 2025-04-22 | $581,539.12 | $528,248.57 | $0.00 |
| 2025-04-23 | $587,477.17 | $878,551.53 | $0.00 |
| 2025-04-24 | $593,159.03 | $566,958.47 | $0.00 |
| 2025-04-25 | $552,816.60 | $21,338.22 | $0.00 |
| 2025-04-26 | $546,428.28 | $4,401.17 | $0.00 |
| 2025-04-27 | $551,434.48 | $14,532.24 | $0.00 |
| 2025-04-28 | $551,666.39 | $13,535.41 | $0.00 |
| 2025-04-29 | $548,424.14 | $3,242.17 | $0.00 |
| 2025-04-30 | $561,389.80 | $1,616.43 | $0.00 |
| 2025-05-01 | $557,351.35 | $5,261.40 | $0.00 |
| 2025-05-02 | $562,277.21 | $1,450.70 | $0.00 |
| 2025-05-03 | $556,775.46 | $78,786.38 | $0.00 |
| 2025-05-04 | $550,866.28 | $25,089.43 | $0.00 |
| 2025-05-05 | $532,632.59 | $30,044.94 | $0.00 |
| 2025-05-06 | $510,424.17 | $35,530.93 | $0.00 |
| 2025-05-07 | $494,020.97 | $64,989.99 | $0.00 |
| 2025-05-08 | $503,292.21 | $57,533.34 | $0.00 |
| 2025-05-09 | $540,143.56 | $36,388.03 | $0.00 |
| 2025-05-10 | $565,275.31 | $21,936.20 | $0.00 |
| 2025-05-11 | $608,535.02 | $15,286.58 | $0.00 |
| 2025-05-12 | $641,942.37 | $48,980.22 | $0.00 |
| 2025-05-13 | $625,553.27 | $27,723.58 | $0.00 |
| 2025-05-14 | $605,441.34 | $21,529.21 | $0.00 |
| 2025-05-15 | $584,675.55 | $30,471.33 | $0.00 |
| 2025-05-16 | $574,196.61 | $27,138.92 | $0.00 |
| 2025-05-17 | $573,205.86 | $24,450.45 | $0.00 |
| 2025-05-18 | $557,367.05 | $29,796.30 | $0.00 |
| 2025-05-19 | $551,020.51 | $28,302.60 | $0.00 |
| 2025-05-20 | $578,174.12 | $22,405.97 | $0.00 |
| 2025-05-21 | $575,025.85 | $23,865.45 | $0.00 |
| 2025-05-22 | $567,669.75 | $22,979.58 | $0.00 |
| 2025-05-23 | $557,146.68 | $26,489.98 | $0.00 |
| 2025-05-24 | $558,087.64 | $90,056.52 | $0.00 |
| 2025-05-25 | $605,206.42 | $206,673.09 | $0.00 |
| 2025-05-26 | $573,498.81 | $54,236.41 | $0.00 |
| 2025-05-27 | $573,733.19 | $98,535.04 | $0.00 |
| 2025-05-28 | $579,683.77 | $92,647.78 | $0.00 |
| 2025-05-29 | $572,836.22 | $106,465.22 | $0.00 |
| 2025-05-30 | $565,120.60 | $101,467.71 | $0.00 |
| 2025-05-31 | $565,704.92 | $102,996.50 | $0.00 |
| 2025-06-01 | $563,684.61 | $93,350.09 | $0.00 |
| 2025-06-02 | $562,432.05 | $82,357.35 | $0.00 |
| 2025-06-03 | $567,082.51 | $102,984.91 | $0.00 |
| 2025-06-04 | $553,606.49 | $104,143.68 | $0.00 |
| 2025-06-05 | $536,351.95 | $105,692.31 | $0.00 |
| 2025-06-06 | $496,153.45 | $95,666.14 | $0.00 |
| 2025-06-07 | $509,664.14 | $103,560.71 | $0.00 |
| 2025-06-08 | $523,529.15 | $90,560.21 | $0.00 |
| 2025-06-09 | $503,825.73 | $97,538.07 | $0.00 |
| 2025-06-10 | $497,204.03 | $102,810.57 | $0.00 |
| 2025-06-11 | $513,430.79 | $102,206.60 | $0.00 |
| 2025-06-12 | $515,366.71 | $107,021.38 | $0.00 |
| 2025-06-13 | $515,920.99 | $109,766.14 | $0.00 |
| 2025-06-14 | $500,189.49 | $103,820.65 | $0.00 |
| 2025-06-15 | $486,538.18 | $108,275.85 | $0.00 |
| 2025-06-16 | $500,559.63 | $95,018.96 | $0.00 |
| 2025-06-17 | $489,667.60 | $112,709.25 | $0.00 |
| 2025-06-18 | $480,921.73 | $106,006.27 | $0.00 |
| 2025-06-19 | $467,019.72 | $105,040.60 | $0.00 |
| 2025-06-20 | $470,175.67 | $92,489.71 | $0.00 |
| 2025-06-21 | $475,210.64 | $104,026.22 | $0.00 |
| 2025-06-22 | $479,879.94 | $112,110.71 | $0.00 |
| 2025-06-23 | $480,663.98 | $354,959.22 | $0.00 |
| 2025-06-24 | $475,282.21 | $395,816.84 | $0.00 |
| 2025-06-25 | $467,765.17 | $358,295.14 | $0.00 |
| 2025-06-26 | $502,208.46 | $317,905.21 | $0.00 |
| 2025-06-27 | $486,110.99 | $146,345.93 | $0.00 |
| 2025-06-28 | $472,246.46 | $261,778.25 | $0.00 |
| 2025-06-29 | $479,186.53 | $247,797.40 | $0.00 |
| 2025-06-29 | $476,569.18 | $101,699.23 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
