Torus TORUS #963
$0.456 5.3% (1d)
Market Overview
Torus current market price is $0.456 with a 24 hour trading volume of $175.60K. The total available supply of Torus is 144.00M TORUS with a maximum supply of 144.00M TORUS. It has secured Rank 963 in the cryptocurrency market with a marketcap of $30.87M. The TORUS price is 0.05% down in the last one hour.
The high price of the Torus is $0.484 and low price is $0.420 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Torus Rank
963
Torus Price
$0.456
Market Cap
$30.87M 5.27%
Fully Diluted Valuation
$65.63M
Trading Volume(24h)
$175.60K
Circulating Supply
67.73M TORUS
Total Supply
144.00M TORUS
Max Supply
144.00M TORUS
High(24h)
$0.484
Low(24h)
$0.420
All-time High
$1.06 56.85%
17 Jan 2025
All-time Low
$0.100 354.54%
11 Mar 2025
Cryptocurrency Torus Calculator
Want to convert more cryptocurrencies?
Torus Price Chart
1h
0.05%
24h
5.3%
7d
25.56%
14d
46.87%
30d
1.16%
60d
51.29%
200d
0%
1y
0%
Torus Historical Data
Historical data of Torus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-16 | $0.00 | $528,900.36 | $1.00 |
| 2025-01-17 | $0.00 | $528,900.36 | $1.00 |
| 2025-01-18 | $9,289,775.93 | $382,097.70 | $0.99 |
| 2025-01-19 | $6,682,457.73 | $1,311,740.30 | $0.68 |
| 2025-01-20 | $6,247,046.89 | $425,059.31 | $0.61 |
| 2025-01-21 | $5,989,206.79 | $554,289.66 | $0.58 |
| 2025-01-22 | $43,047,774.11 | $672,497.20 | $0.66 |
| 2025-01-23 | $47,437,769.61 | $191,435.89 | $0.72 |
| 2025-01-24 | $40,846,164.64 | $239,960.01 | $0.62 |
| 2025-01-25 | $42,523,725.59 | $116,034.40 | $0.65 |
| 2025-01-26 | $41,125,243.52 | $68,264.45 | $0.63 |
| 2025-01-27 | $38,993,073.56 | $61,458.86 | $0.59 |
| 2025-01-28 | $33,195,635.34 | $174,119.06 | $0.50 |
| 2025-01-29 | $32,330,291.84 | $139,570.47 | $0.49 |
| 2025-01-30 | $31,658,055.66 | $136,399.92 | $0.48 |
| 2025-01-31 | $32,466,603.07 | $49,890.53 | $0.49 |
| 2025-02-01 | $31,761,660.73 | $67,321.92 | $0.48 |
| 2025-02-02 | $26,661,643.92 | $125,209.74 | $0.40 |
| 2025-02-03 | $26,682,787.35 | $20,231.42 | $0.41 |
| 2025-02-04 | $28,570,119.19 | $31,172.55 | $0.43 |
| 2025-02-05 | $27,653,557.86 | $11,125.63 | $0.42 |
| 2025-02-06 | $24,043,912.51 | $6,297.93 | $0.37 |
| 2025-02-07 | $24,716,786.26 | $20,342.64 | $0.38 |
| 2025-02-08 | $25,153,006.87 | $43,762.90 | $0.38 |
| 2025-02-09 | $25,855,709.88 | $3,060.66 | $0.39 |
| 2025-02-10 | $22,335,842.56 | $16,742.85 | $0.34 |
| 2025-02-11 | $24,987,893.45 | $6,929.98 | $0.38 |
| 2025-02-12 | $23,874,822.41 | $28,128.33 | $0.36 |
| 2025-02-13 | $24,873,761.08 | $8,870.03 | $0.38 |
| 2025-02-14 | $22,376,535.03 | $20,076.47 | $0.34 |
| 2025-02-15 | $22,810,512.00 | $5,331.16 | $0.35 |
| 2025-02-16 | $21,561,915.44 | $8,941.06 | $0.33 |
| 2025-02-17 | $21,736,285.91 | $9,669.28 | $0.33 |
| 2025-02-18 | $19,001,654.95 | $8,090.10 | $0.29 |
| 2025-02-19 | $19,632,669.77 | $39,599.89 | $0.30 |
| 2025-02-20 | $21,358,524.73 | $22,418.48 | $0.32 |
| 2025-02-21 | $20,066,484.89 | $11,506.99 | $0.30 |
| 2025-02-22 | $19,718,270.78 | $15,797.96 | $0.30 |
| 2025-02-23 | $20,541,701.85 | $6,754.20 | $0.31 |
| 2025-02-24 | $20,086,393.43 | $11,957.56 | $0.30 |
| 2025-02-25 | $19,353,728.13 | $8,073.30 | $0.29 |
| 2025-02-26 | $17,151,752.29 | $4,644.00 | $0.26 |
| 2025-02-27 | $13,445,576.21 | $6,653.49 | $0.20 |
| 2025-02-28 | $15,242,164.26 | $11,202.19 | $0.23 |
| 2025-03-01 | $14,679,303.38 | $22,572.38 | $0.22 |
| 2025-03-02 | $14,485,943.71 | $4,015.02 | $0.22 |
| 2025-03-03 | $15,995,952.04 | $2,837.46 | $0.24 |
| 2025-03-04 | $16,661,167.25 | $11,526.39 | $0.25 |
| 2025-03-05 | $13,006,838.17 | $7,291.41 | $0.20 |
| 2025-03-06 | $10,098,024.56 | $3,879.47 | $0.15 |
| 2025-03-07 | $9,698,678.43 | $10,207.33 | $0.15 |
| 2025-03-08 | $9,463,631.02 | $14,706.48 | $0.14 |
| 2025-03-09 | $8,093,268.50 | $11,985.86 | $0.12 |
| 2025-03-10 | $8,710,116.02 | $2,668.35 | $0.13 |
| 2025-03-11 | $7,072,426.17 | $40,572.09 | $0.11 |
| 2025-03-12 | $8,699,174.47 | $14,696.53 | $0.13 |
| 2025-03-13 | $7,359,398.34 | $55,692.95 | $0.11 |
| 2025-03-14 | $9,408,390.22 | $3,189.11 | $0.14 |
| 2025-03-15 | $9,358,196.76 | $33,395.53 | $0.14 |
| 2025-03-16 | $9,237,489.00 | $2,122.37 | $0.14 |
| 2025-03-17 | $8,550,152.58 | $23,081.09 | $0.13 |
| 2025-03-18 | $8,530,542.85 | $15,912.69 | $0.13 |
| 2025-03-19 | $9,156,671.64 | $4,213.34 | $0.14 |
| 2025-03-20 | $8,852,909.38 | $5,702.17 | $0.13 |
| 2025-03-21 | $9,994,109.72 | $6,611.88 | $0.15 |
| 2025-03-22 | $9,875,823.51 | $85.46 | $0.15 |
| 2025-03-23 | $9,893,761.61 | $368.06 | $0.15 |
| 2025-03-24 | $9,140,206.68 | $3,116.26 | $0.14 |
| 2025-03-25 | $9,229,544.99 | $20,472.10 | $0.14 |
| 2025-03-26 | $9,162,601.82 | $833.34 | $0.14 |
| 2025-03-27 | $8,779,346.69 | $2,786.06 | $0.13 |
| 2025-03-28 | $9,045,108.64 | $11,159.49 | $0.14 |
| 2025-03-29 | $8,521,170.98 | $3,596.59 | $0.13 |
| 2025-03-30 | $9,020,193.19 | $6,469.89 | $0.14 |
| 2025-03-31 | $8,968,697.02 | $268.12 | $0.14 |
| 2025-04-01 | $8,507,939.98 | $2,349.68 | $0.13 |
| 2025-04-02 | $8,460,380.21 | $852.04 | $0.13 |
| 2025-04-03 | $8,573,465.86 | $520.13 | $0.13 |
| 2025-04-04 | $7,234,283.10 | $13,680.31 | $0.11 |
| 2025-04-05 | $8,502,423.35 | $6,431.87 | $0.13 |
| 2025-04-06 | $8,305,612.51 | $1,650.15 | $0.13 |
| 2025-04-07 | $7,107,966.48 | $2,226.66 | $0.11 |
| 2025-04-08 | $7,996,583.64 | $8,802.42 | $0.12 |
| 2025-04-09 | $7,894,005.46 | $775.31 | $0.12 |
| 2025-04-10 | $8,233,421.59 | $11,637.55 | $0.12 |
| 2025-04-11 | $8,469,935.11 | $4,580.23 | $0.13 |
| 2025-04-12 | $9,093,097.70 | $5,147.18 | $0.14 |
| 2025-04-13 | $8,978,519.97 | $7,680.88 | $0.13 |
| 2025-04-14 | $9,136,151.39 | $2,020.40 | $0.14 |
| 2025-04-15 | $9,030,374.82 | $3.14 | $0.14 |
| 2025-04-16 | $9,029,950.14 | $10,114.75 | $0.14 |
| 2025-04-17 | $9,012,846.30 | $490.31 | $0.13 |
| 2025-04-18 | $9,305,596.21 | $81,457.13 | $0.14 |
| 2025-04-19 | $9,187,102.04 | $688.42 | $0.14 |
| 2025-04-20 | $9,057,103.28 | $10,079.82 | $0.14 |
| 2025-04-21 | $9,135,026.47 | $2,910.49 | $0.14 |
| 2025-04-22 | $9,088,200.44 | $1,744.77 | $0.14 |
| 2025-04-23 | $7,027,442.07 | $61,551.38 | $0.11 |
| 2025-04-24 | $7,577,916.20 | $10,622.68 | $0.11 |
| 2025-04-25 | $9,315,310.55 | $28,203.04 | $0.14 |
| 2025-04-26 | $10,314,498.23 | $42,546.88 | $0.15 |
| 2025-04-27 | $12,886,865.21 | $41,751.61 | $0.19 |
| 2025-04-28 | $16,595,240.85 | $75,686.84 | $0.25 |
| 2025-04-29 | $19,693,121.09 | $138,955.92 | $0.29 |
| 2025-04-30 | $25,460,647.17 | $136,984.92 | $0.38 |
| 2025-05-01 | $19,331,995.08 | $63,617.07 | $0.29 |
| 2025-05-02 | $19,947,455.73 | $19,026.43 | $0.30 |
| 2025-05-03 | $19,506,636.08 | $27,345.49 | $0.29 |
| 2025-05-04 | $20,135,533.23 | $107,263.65 | $0.30 |
| 2025-05-05 | $20,270,219.14 | $19,080.15 | $0.30 |
| 2025-05-06 | $19,966,117.31 | $8,373.95 | $0.30 |
| 2025-05-07 | $19,818,644.98 | $23,365.77 | $0.30 |
| 2025-05-08 | $19,560,290.66 | $6,210.25 | $0.29 |
| 2025-05-09 | $18,487,596.50 | $36,230.08 | $0.28 |
| 2025-05-10 | $18,014,208.66 | $31,430.94 | $0.27 |
| 2025-05-11 | $20,364,837.79 | $67,825.43 | $0.30 |
| 2025-05-12 | $19,887,732.11 | $28,790.74 | $0.30 |
| 2025-05-13 | $20,358,037.59 | $142,538.69 | $0.30 |
| 2025-05-14 | $19,765,515.69 | $180,082.94 | $0.30 |
| 2025-05-15 | $19,528,090.42 | $28,911.53 | $0.29 |
| 2025-05-16 | $16,793,144.55 | $56,543.41 | $0.25 |
| 2025-05-17 | $15,336,194.69 | $34,498.67 | $0.23 |
| 2025-05-18 | $14,950,199.37 | $5,412.78 | $0.22 |
| 2025-05-19 | $14,526,884.83 | $8,368.00 | $0.22 |
| 2025-05-20 | $18,711,735.40 | $80,789.42 | $0.28 |
| 2025-05-21 | $18,384,272.44 | $39,914.32 | $0.27 |
| 2025-05-22 | $17,707,734.52 | $40,440.81 | $0.26 |
| 2025-05-23 | $20,438,324.65 | $291,601.47 | $0.30 |
| 2025-05-24 | $19,856,509.25 | $87,317.03 | $0.30 |
| 2025-05-25 | $19,867,829.58 | $25,814.95 | $0.30 |
| 2025-05-26 | $19,366,349.46 | $27,943.54 | $0.29 |
| 2025-05-27 | $18,200,499.27 | $63,667.69 | $0.27 |
| 2025-05-28 | $17,756,574.32 | $15,712.41 | $0.26 |
| 2025-05-29 | $16,720,065.56 | $51,090.61 | $0.25 |
| 2025-05-30 | $16,988,061.36 | $2,117.56 | $0.25 |
| 2025-05-31 | $16,102,698.85 | $29,830.83 | $0.24 |
| 2025-06-01 | $15,736,079.07 | $2,071.61 | $0.23 |
| 2025-06-02 | $15,532,098.42 | $5,809.05 | $0.23 |
| 2025-06-03 | $15,358,031.22 | $1,418.77 | $0.23 |
| 2025-06-04 | $19,397,533.86 | $132,883.37 | $0.29 |
| 2025-06-05 | $22,483,437.42 | $442,406.61 | $0.33 |
| 2025-06-06 | $22,972,149.68 | $217,283.54 | $0.34 |
| 2025-06-07 | $22,670,822.79 | $42,154.54 | $0.34 |
| 2025-06-08 | $23,034,738.70 | $47,657.35 | $0.34 |
| 2025-06-09 | $44,387,713.80 | $3,295,646.28 | $0.66 |
| 2025-06-10 | $39,595,021.76 | $1,552,751.01 | $0.59 |
| 2025-06-11 | $37,164,094.53 | $791,220.75 | $0.55 |
| 2025-06-12 | $28,410,325.02 | $706,978.38 | $0.42 |
| 2025-06-13 | $24,540,551.70 | $256,927.12 | $0.36 |
| 2025-06-14 | $26,639,999.78 | $398,012.30 | $0.38 |
| 2025-06-15 | $28,102,169.56 | $196,407.41 | $0.42 |
| 2025-06-16 | $28,046,813.00 | $61,800.18 | $0.42 |
| 2025-06-17 | $27,923,899.54 | $176,787.81 | $0.41 |
| 2025-06-18 | $22,689,544.26 | $176,999.02 | $0.34 |
| 2025-06-19 | $23,999,247.12 | $70,474.81 | $0.36 |
| 2025-06-20 | $23,769,385.75 | $17,152.71 | $0.35 |
| 2025-06-21 | $21,468,108.16 | $42,794.78 | $0.32 |
| 2025-06-22 | $21,624,562.05 | $66,737.44 | $0.32 |
| 2025-06-23 | $20,936,791.00 | $107,755.61 | $0.31 |
| 2025-06-24 | $24,856,876.33 | $137,662.91 | $0.37 |
| 2025-06-25 | $24,411,850.59 | $74,155.21 | $0.36 |
| 2025-06-26 | $25,432,285.28 | $32,364.43 | $0.38 |
| 2025-06-27 | $23,412,513.67 | $87,770.40 | $0.35 |
| 2025-06-28 | $21,670,613.66 | $47,985.89 | $0.32 |
| 2025-06-29 | $24,655,445.41 | $46,936.97 | $0.36 |
| 2025-06-30 | $21,894,443.61 | $54,431.01 | $0.32 |
| 2025-07-01 | $22,376,356.10 | $61,768.64 | $0.33 |
| 2025-07-01 | $21,539,424.43 | $48,667.16 | $0.32 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
