TOKPIE TKP #730
$0.650 1.43% (1d)
Market Overview
TOKPIE current market price is $0.650 with a 24 hour trading volume of $27,179. The total available supply of TOKPIE is 100.00M TKP with a maximum supply of 100.00M TKP. It has secured Rank 730 in the cryptocurrency market with a marketcap of $51.52M. The TKP price is 0.52% up in the last one hour.
The high price of the TOKPIE is $0.659 and low price is $0.639 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TOKPIE Rank
730
TOKPIE Price
$0.650
Market Cap
$51.52M 1.78%
Fully Diluted Valuation
$64.97M
Trading Volume(24h)
$27,179
Circulating Supply
79.29M TKP
Total Supply
100.00M TKP
Max Supply
100.00M TKP
High(24h)
$0.659
Low(24h)
$0.639
All-time High
$0.895 27.38%
06 Dec 2024
All-time Low
$0.0000570500 1138458.49%
03 Mar 2020
Cryptocurrency TOKPIE Calculator
Want to convert more cryptocurrencies?
TOKPIE Price Chart
1h
0.52%
24h
1.43%
7d
18.34%
14d
23.61%
30d
7.88%
60d
22.79%
200d
12.57%
1y
3.36%
TOKPIE Historical Data
Historical data of TOKPIE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-07 | $65,800,859.33 | $109,395.55 | $0.83 |
| 2024-06-08 | $63,752,297.82 | $104,644.80 | $0.80 |
| 2024-06-09 | $63,740,060.99 | $104,351.72 | $0.80 |
| 2024-06-10 | $64,193,273.64 | $107,387.29 | $0.81 |
| 2024-06-11 | $63,496,063.75 | $106,697.50 | $0.80 |
| 2024-06-12 | $60,559,367.98 | $106,942.18 | $0.76 |
| 2024-06-13 | $61,062,978.02 | $109,363.11 | $0.77 |
| 2024-06-14 | $60,009,585.21 | $101,815.94 | $0.76 |
| 2024-06-15 | $60,394,511.46 | $109,852.35 | $0.76 |
| 2024-06-16 | $61,831,863.01 | $115,558.94 | $0.78 |
| 2024-06-17 | $62,677,332.58 | $108,034.89 | $0.79 |
| 2024-06-18 | $60,826,431.90 | $110,781.45 | $0.77 |
| 2024-06-19 | $60,174,876.19 | $9,258.41 | $0.76 |
| 2024-06-20 | $61,537,492.53 | $56,457.15 | $0.78 |
| 2024-06-21 | $60,859,265.10 | $102,668.87 | $0.77 |
| 2024-06-22 | $60,904,036.53 | $102,692.68 | $0.77 |
| 2024-06-23 | $60,525,398.24 | $102,058.00 | $0.76 |
| 2024-06-24 | $59,189,266.12 | $100,039.64 | $0.75 |
| 2024-06-25 | $57,770,122.70 | $29,585.23 | $0.73 |
| 2024-06-26 | $58,709,817.64 | $34,961.31 | $0.74 |
| 2024-06-27 | $58,302,989.23 | $30,312.75 | $0.74 |
| 2024-06-28 | $59,622,604.41 | $34,868.06 | $0.75 |
| 2024-06-29 | $58,426,320.23 | $33,525.64 | $0.74 |
| 2024-06-30 | $58,448,552.99 | $28,404.36 | $0.74 |
| 2024-07-01 | $59,561,776.97 | $35,468.39 | $0.75 |
| 2024-07-02 | $59,453,840.29 | $35,877.14 | $0.75 |
| 2024-07-03 | $28,843,833.75 | $237.36 | $0.36 |
| 2024-07-04 | $57,027,787.37 | $33,457.37 | $0.72 |
| 2024-07-05 | $53,177,501.52 | $30,484.67 | $0.67 |
| 2024-07-06 | $51,734,206.21 | $30,019.94 | $0.65 |
| 2024-07-07 | $53,225,891.55 | $29,252.59 | $0.67 |
| 2024-07-08 | $50,820,227.82 | $28,083.14 | $0.64 |
| 2024-07-09 | $52,254,151.80 | $28,198.48 | $0.66 |
| 2024-07-10 | $53,121,644.28 | $31,863.85 | $0.67 |
| 2024-07-11 | $53,734,217.01 | $29,213.25 | $0.68 |
| 2024-07-12 | $53,705,600.15 | $33,535.82 | $0.68 |
| 2024-07-13 | $54,191,109.82 | $29,172.95 | $0.68 |
| 2024-07-14 | $55,050,530.11 | $29,164.12 | $0.69 |
| 2024-07-15 | $56,465,417.67 | $29,482.73 | $0.71 |
| 2024-07-16 | $60,404,906.35 | $31,244.17 | $0.76 |
| 2024-07-17 | $19,803,647.93 | $18,712.41 | $0.25 |
| 2024-07-18 | $58,870,439.53 | $32,962.51 | $0.74 |
| 2024-07-19 | $59,360,054.38 | $28,882.37 | $0.75 |
| 2024-07-20 | $60,719,251.08 | $34,318.40 | $0.77 |
| 2024-07-21 | $60,992,485.67 | $32,488.20 | $0.77 |
| 2024-07-22 | $61,141,160.23 | $33,375.62 | $0.77 |
| 2024-07-23 | $59,624,421.59 | $34,698.50 | $0.75 |
| 2024-07-24 | $60,338,147.77 | $36,290.98 | $0.76 |
| 2024-07-25 | $57,773,006.80 | $27,768.23 | $0.73 |
| 2024-07-26 | $55,000,954.46 | $34,097.50 | $0.69 |
| 2024-07-27 | $56,755,236.61 | $33,496.39 | $0.72 |
| 2024-07-28 | $56,395,661.92 | $34,742.92 | $0.71 |
| 2024-07-29 | $56,679,010.80 | $32,871.17 | $0.71 |
| 2024-07-30 | $57,404,332.73 | $30,333.53 | $0.72 |
| 2024-07-31 | $56,738,849.44 | $20,724.01 | $0.72 |
| 2024-08-01 | $55,891,877.60 | $24,966.39 | $0.70 |
| 2024-08-02 | $55,526,828.98 | $31,155.89 | $0.70 |
| 2024-08-03 | $51,573,277.40 | $28,111.50 | $0.65 |
| 2024-08-04 | $50,317,290.18 | $29,881.79 | $0.63 |
| 2024-08-05 | $46,635,975.73 | $27,106.72 | $0.59 |
| 2024-08-06 | $41,868,954.96 | $22,341.45 | $0.53 |
| 2024-08-07 | $42,428,401.28 | $22,834.56 | $0.54 |
| 2024-08-08 | $40,510,352.84 | $22,572.45 | $0.51 |
| 2024-08-09 | $46,444,011.84 | $24,087.17 | $0.58 |
| 2024-08-10 | $44,890,560.18 | $27,419.79 | $0.57 |
| 2024-08-11 | $45,111,819.80 | $24,841.27 | $0.57 |
| 2024-08-12 | $44,248,960.24 | $26,653.66 | $0.56 |
| 2024-08-13 | $47,261,622.70 | $26,966.56 | $0.60 |
| 2024-08-14 | $46,816,912.08 | $27,117.88 | $0.59 |
| 2024-08-15 | $46,127,641.91 | $26,021.57 | $0.58 |
| 2024-08-16 | $44,580,319.75 | $24,721.83 | $0.56 |
| 2024-08-17 | $44,901,322.77 | $23,447.51 | $0.57 |
| 2024-08-18 | $45,267,525.51 | $25,000.37 | $0.57 |
| 2024-08-19 | $45,326,141.62 | $25,368.25 | $0.57 |
| 2024-08-20 | $45,694,083.54 | $24,425.57 | $0.58 |
| 2024-08-21 | $44,624,047.51 | $23,923.67 | $0.56 |
| 2024-08-22 | $45,540,538.08 | $25,317.08 | $0.57 |
| 2024-08-23 | $45,412,992.75 | $26,534.64 | $0.57 |
| 2024-08-24 | $47,765,566.56 | $26,572.92 | $0.60 |
| 2024-08-25 | $47,804,697.57 | $28,044.40 | $0.60 |
| 2024-08-26 | $47,676,835.81 | $18,773.46 | $0.60 |
| 2024-08-27 | $46,501,997.33 | $13,826.87 | $0.59 |
| 2024-08-28 | $42,697,233.10 | $17,455.95 | $0.54 |
| 2024-08-29 | $43,849,021.87 | $26,778.86 | $0.55 |
| 2024-08-30 | $43,812,826.89 | $25,476.15 | $0.55 |
| 2024-08-31 | $43,721,090.69 | $23,963.10 | $0.55 |
| 2024-09-01 | $43,525,978.08 | $20,982.52 | $0.55 |
| 2024-09-02 | $42,065,993.04 | $22,800.89 | $0.53 |
| 2024-09-03 | $43,964,412.98 | $24,037.55 | $0.55 |
| 2024-09-04 | $42,312,573.61 | $24,051.02 | $0.53 |
| 2024-09-05 | $42,397,468.69 | $23,732.36 | $0.53 |
| 2024-09-06 | $41,027,706.42 | $23,707.84 | $0.52 |
| 2024-09-07 | $38,493,395.98 | $21,763.13 | $0.49 |
| 2024-09-08 | $39,305,237.65 | $21,970.67 | $0.50 |
| 2024-09-09 | $39,828,865.21 | $20,982.68 | $0.50 |
| 2024-09-10 | $40,905,195.71 | $23,042.42 | $0.52 |
| 2024-09-11 | $41,341,323.38 | $22,448.75 | $0.52 |
| 2024-09-12 | $40,585,173.05 | $22,450.60 | $0.51 |
| 2024-09-13 | $41,103,315.12 | $23,302.07 | $0.52 |
| 2024-09-14 | $42,812,848.85 | $22,770.26 | $0.54 |
| 2024-09-15 | $42,421,781.49 | $24,927.68 | $0.53 |
| 2024-09-16 | $41,805,777.21 | $20,960.71 | $0.53 |
| 2024-09-17 | $41,212,380.08 | $23,468.81 | $0.52 |
| 2024-09-18 | $42,643,447.16 | $25,296.01 | $0.54 |
| 2024-09-19 | $40,990,834.14 | $23,009.74 | $0.52 |
| 2024-09-20 | $42,707,471.37 | $26,726.57 | $0.54 |
| 2024-09-21 | $44,251,441.20 | $26,834.09 | $0.56 |
| 2024-09-22 | $45,356,908.04 | $24,102.49 | $0.57 |
| 2024-09-23 | $44,737,382.68 | $25,953.39 | $0.56 |
| 2024-09-24 | $45,854,765.65 | $26,233.70 | $0.58 |
| 2024-09-25 | $45,986,057.64 | $23,556.91 | $0.58 |
| 2024-09-26 | $44,599,856.25 | $25,171.52 | $0.56 |
| 2024-09-27 | $45,599,897.96 | $27,239.17 | $0.58 |
| 2024-09-28 | $46,742,905.35 | $28,185.51 | $0.59 |
| 2024-09-29 | $46,398,206.94 | $29,205.18 | $0.59 |
| 2024-09-30 | $46,005,060.53 | $26,558.25 | $0.58 |
| 2024-10-01 | $44,926,987.22 | $23,557.89 | $0.57 |
| 2024-10-02 | $42,458,206.61 | $20,929.38 | $0.54 |
| 2024-10-03 | $40,914,042.55 | $24,805.16 | $0.52 |
| 2024-10-04 | $40,652,932.18 | $22,895.29 | $0.51 |
| 2024-10-05 | $41,815,987.59 | $21,459.40 | $0.53 |
| 2024-10-06 | $41,851,965.77 | $24,531.16 | $0.53 |
| 2024-10-07 | $42,221,697.84 | $22,619.32 | $0.53 |
| 2024-10-08 | $42,030,342.60 | $19,381.33 | $0.53 |
| 2024-10-09 | $42,327,759.74 | $23,806.38 | $0.53 |
| 2024-10-10 | $40,977,152.12 | $21,140.55 | $0.52 |
| 2024-10-11 | $41,224,579.50 | $23,876.92 | $0.52 |
| 2024-10-12 | $42,179,615.66 | $23,665.12 | $0.53 |
| 2024-10-13 | $42,905,229.79 | $26,893.93 | $0.54 |
| 2024-10-14 | $42,720,566.05 | $23,090.66 | $0.54 |
| 2024-10-15 | $45,533,079.01 | $26,246.79 | $0.57 |
| 2024-10-16 | $45,117,858.30 | $25,020.30 | $0.57 |
| 2024-10-17 | $45,201,925.03 | $24,086.41 | $0.57 |
| 2024-10-18 | $45,079,382.59 | $25,561.66 | $0.57 |
| 2024-10-19 | $45,767,319.78 | $26,346.97 | $0.58 |
| 2024-10-20 | $45,865,543.29 | $26,906.18 | $0.58 |
| 2024-10-21 | $47,525,220.27 | $29,218.51 | $0.60 |
| 2024-10-22 | $46,188,067.08 | $23,598.21 | $0.58 |
| 2024-10-23 | $45,431,904.10 | $26,033.63 | $0.57 |
| 2024-10-24 | $43,713,879.45 | $21,170.16 | $0.55 |
| 2024-10-25 | $43,855,856.35 | $23,515.52 | $0.55 |
| 2024-10-26 | $41,766,559.98 | $23,111.74 | $0.53 |
| 2024-10-27 | $42,954,646.42 | $26,185.75 | $0.54 |
| 2024-10-28 | $43,402,773.59 | $26,583.86 | $0.55 |
| 2024-10-29 | $44,446,161.15 | $25,942.38 | $0.56 |
| 2024-10-30 | $45,591,209.39 | $29,044.68 | $0.58 |
| 2024-10-31 | $46,018,354.23 | $24,508.83 | $0.58 |
| 2024-11-01 | $43,565,167.04 | $25,254.18 | $0.55 |
| 2024-11-02 | $43,515,121.58 | $25,216.59 | $0.55 |
| 2024-11-03 | $43,141,423.12 | $20,650.65 | $0.54 |
| 2024-11-04 | $42,580,293.39 | $21,404.94 | $0.54 |
| 2024-11-05 | $41,536,655.15 | $23,036.94 | $0.52 |
| 2024-11-06 | $42,021,285.28 | $23,068.22 | $0.53 |
| 2024-11-07 | $47,085,676.73 | $25,079.29 | $0.59 |
| 2024-11-08 | $50,174,342.68 | $31,827.23 | $0.63 |
| 2024-11-09 | $51,314,649.56 | $29,162.59 | $0.65 |
| 2024-11-10 | $54,323,035.21 | $32,865.13 | $0.68 |
| 2024-11-11 | $55,276,291.57 | $27,158.75 | $0.70 |
| 2024-11-12 | $58,283,208.92 | $32,386.18 | $0.73 |
| 2024-11-13 | $56,332,027.24 | $31,719.33 | $0.71 |
| 2024-11-14 | $55,326,139.02 | $31,254.67 | $0.70 |
| 2024-11-15 | $52,815,985.12 | $30,463.58 | $0.67 |
| 2024-11-16 | $53,475,407.75 | $28,564.33 | $0.67 |
| 2024-11-17 | $54,177,780.74 | $30,428.55 | $0.68 |
| 2024-11-18 | $53,349,936.52 | $30,546.13 | $0.67 |
| 2024-11-19 | $55,434,149.93 | $35,999.40 | $0.70 |
| 2024-11-20 | $53,855,307.36 | $31,319.73 | $0.68 |
| 2024-11-21 | $53,289,551.58 | $31,978.70 | $0.67 |
| 2024-11-22 | $58,267,673.40 | $20,609.28 | $0.73 |
| 2024-11-23 | $57,621,819.39 | $16,563.03 | $0.73 |
| 2024-11-24 | $58,865,473.33 | $36,799.09 | $0.74 |
| 2024-11-25 | $58,305,948.08 | $36,959.09 | $0.74 |
| 2024-11-26 | $59,257,714.19 | $33,335.95 | $0.75 |
| 2024-11-27 | $57,676,517.88 | $30,653.80 | $0.73 |
| 2024-11-28 | $63,507,323.09 | $26,928.83 | $0.80 |
| 2024-11-29 | $62,073,456.54 | $36,340.68 | $0.78 |
| 2024-11-30 | $62,273,763.55 | $32,795.23 | $0.79 |
| 2024-12-01 | $64,310,488.04 | $36,172.10 | $0.81 |
| 2024-12-02 | $64,221,855.84 | $40,381.18 | $0.81 |
| 2024-12-03 | $62,989,534.63 | $33,109.04 | $0.79 |
| 2024-12-04 | $62,777,252.95 | $31,545.25 | $0.79 |
| 2024-12-05 | $66,488,805.67 | $35,768.12 | $0.84 |
| 2024-12-06 | $65,873,580.19 | $34,101.92 | $0.83 |
| 2024-12-07 | $69,617,626.43 | $40,807.73 | $0.88 |
| 2024-12-08 | $69,300,200.18 | $35,920.65 | $0.87 |
| 2024-12-09 | $69,684,489.92 | $42,010.73 | $0.88 |
| 2024-12-10 | $64,379,383.73 | $34,554.36 | $0.81 |
| 2024-12-11 | $62,644,188.00 | $33,327.10 | $0.79 |
| 2024-12-12 | $66,292,958.85 | $27,077.67 | $0.84 |
| 2024-12-13 | $67,030,625.38 | $36,169.84 | $0.85 |
| 2024-12-14 | $67,620,292.55 | $35,636.89 | $0.85 |
| 2024-12-15 | $67,103,507.96 | $38,948.65 | $0.84 |
| 2024-12-16 | $68,572,959.30 | $37,007.12 | $0.86 |
| 2024-12-17 | $69,389,414.83 | $38,097.04 | $0.88 |
| 2024-12-18 | $67,151,672.98 | $35,103.62 | $0.85 |
| 2024-12-19 | $62,807,980.47 | $35,689.81 | $0.79 |
| 2024-12-20 | $59,536,111.69 | $32,834.55 | $0.75 |
| 2024-12-21 | $60,021,614.24 | $32,529.62 | $0.76 |
| 2024-12-22 | $57,666,787.19 | $35,850.03 | $0.73 |
| 2024-12-23 | $56,854,689.04 | $28,845.41 | $0.72 |
| 2024-12-24 | $59,148,104.92 | $35,732.24 | $0.75 |
| 2024-12-25 | $60,608,543.08 | $35,059.47 | $0.76 |
| 2024-12-26 | $60,434,734.73 | $34,110.92 | $0.76 |
| 2024-12-27 | $57,711,579.11 | $30,384.34 | $0.73 |
| 2024-12-28 | $57,526,442.44 | $32,737.82 | $0.73 |
| 2024-12-29 | $58,928,551.87 | $32,419.77 | $0.74 |
| 2024-12-30 | $58,021,457.19 | $32,528.76 | $0.73 |
| 2024-12-31 | $58,123,352.67 | $29,863.65 | $0.73 |
| 2025-01-01 | $57,713,725.55 | $32,015.29 | $0.73 |
| 2025-01-02 | $57,994,574.92 | $30,480.70 | $0.73 |
| 2025-01-03 | $59,712,511.67 | $31,431.74 | $0.75 |
| 2025-01-04 | $62,467,139.85 | $36,812.10 | $0.79 |
| 2025-01-05 | $63,400,456.08 | $35,790.08 | $0.80 |
| 2025-01-06 | $63,016,351.60 | $36,270.30 | $0.79 |
| 2025-01-07 | $63,814,205.95 | $34,681.14 | $0.80 |
| 2025-01-08 | $58,570,301.83 | $31,642.30 | $0.74 |
| 2025-01-09 | $57,651,330.56 | $33,043.88 | $0.73 |
| 2025-01-10 | $55,791,930.77 | $29,928.92 | $0.70 |
| 2025-01-11 | $56,692,498.88 | $29,624.06 | $0.71 |
| 2025-01-12 | $56,908,559.53 | $31,697.74 | $0.72 |
| 2025-01-13 | $56,473,569.76 | $30,324.07 | $0.71 |
| 2025-01-14 | $54,283,900.01 | $27,443.63 | $0.68 |
| 2025-01-15 | $55,926,293.66 | $28,549.21 | $0.70 |
| 2025-01-16 | $59,644,643.20 | $32,187.74 | $0.75 |
| 2025-01-17 | $57,296,053.61 | $31,682.72 | $0.72 |
| 2025-01-18 | $60,157,007.07 | $33,626.12 | $0.76 |
| 2025-01-19 | $57,336,745.14 | $30,547.44 | $0.72 |
| 2025-01-20 | $55,820,319.24 | $28,704.69 | $0.70 |
| 2025-01-21 | $56,580,387.39 | $32,473.59 | $0.71 |
| 2025-01-22 | $57,617,631.58 | $27,370.37 | $0.73 |
| 2025-01-23 | $56,097,704.08 | $26,866.22 | $0.71 |
| 2025-01-24 | $57,665,283.77 | $24,183.99 | $0.73 |
| 2025-01-25 | $57,362,764.20 | $22,738.35 | $0.72 |
| 2025-01-26 | $57,511,859.18 | $33,299.93 | $0.73 |
| 2025-01-27 | $56,130,064.56 | $34,056.92 | $0.71 |
| 2025-01-28 | $54,836,475.41 | $32,258.69 | $0.69 |
| 2025-01-29 | $53,198,408.90 | $27,090.77 | $0.67 |
| 2025-01-30 | $54,108,915.65 | $32,469.55 | $0.68 |
| 2025-01-31 | $56,372,024.08 | $30,045.47 | $0.71 |
| 2025-02-01 | $57,158,675.61 | $31,472.90 | $0.72 |
| 2025-02-02 | $54,140,481.54 | $30,098.96 | $0.68 |
| 2025-02-03 | $49,350,228.69 | $28,156.87 | $0.62 |
| 2025-02-04 | $49,789,530.66 | $26,537.32 | $0.63 |
| 2025-02-05 | $47,266,446.88 | $25,172.33 | $0.60 |
| 2025-02-06 | $48,211,539.11 | $29,047.37 | $0.61 |
| 2025-02-07 | $46,418,061.37 | $26,097.59 | $0.59 |
| 2025-02-08 | $45,399,406.74 | $27,751.64 | $0.57 |
| 2025-02-09 | $45,638,991.51 | $27,931.01 | $0.58 |
| 2025-02-10 | $45,527,413.86 | $23,942.56 | $0.57 |
| 2025-02-11 | $46,050,320.84 | $26,629.55 | $0.58 |
| 2025-02-12 | $45,106,640.64 | $25,685.29 | $0.57 |
| 2025-02-13 | $47,337,920.15 | $27,669.91 | $0.60 |
| 2025-02-14 | $46,587,616.46 | $25,491.97 | $0.59 |
| 2025-02-15 | $47,163,543.88 | $28,321.49 | $0.60 |
| 2025-02-16 | $46,615,194.19 | $24,550.95 | $0.59 |
| 2025-02-17 | $46,304,010.97 | $28,090.90 | $0.58 |
| 2025-02-18 | $47,441,458.80 | $25,571.95 | $0.60 |
| 2025-02-19 | $46,202,240.78 | $26,580.79 | $0.58 |
| 2025-02-20 | $47,020,922.77 | $27,385.27 | $0.59 |
| 2025-02-21 | $47,708,796.97 | $27,119.95 | $0.60 |
| 2025-02-22 | $46,314,637.70 | $28,461.28 | $0.58 |
| 2025-02-23 | $47,965,408.49 | $27,857.71 | $0.60 |
| 2025-02-24 | $48,904,228.83 | $27,146.19 | $0.62 |
| 2025-02-25 | $43,594,202.56 | $27,023.05 | $0.55 |
| 2025-02-26 | $43,287,708.28 | $25,798.82 | $0.55 |
| 2025-02-27 | $40,296,078.36 | $24,008.84 | $0.51 |
| 2025-02-28 | $39,904,594.56 | $21,749.36 | $0.50 |
| 2025-03-01 | $38,679,826.36 | $20,196.55 | $0.49 |
| 2025-03-02 | $38,294,990.76 | $21,086.16 | $0.48 |
| 2025-03-03 | $43,772,976.16 | $26,176.42 | $0.55 |
| 2025-03-04 | $37,378,139.00 | $19,677.95 | $0.47 |
| 2025-03-05 | $37,562,517.08 | $21,090.02 | $0.47 |
| 2025-03-06 | $38,841,341.48 | $23,031.22 | $0.49 |
| 2025-03-07 | $38,055,609.93 | $15,513.59 | $0.48 |
| 2025-03-08 | $37,073,966.59 | $22,358.13 | $0.47 |
| 2025-03-09 | $38,032,633.26 | $22,315.93 | $0.48 |
| 2025-03-10 | $34,815,721.00 | $19,676.07 | $0.44 |
| 2025-03-11 | $32,572,311.70 | $16,974.05 | $0.41 |
| 2025-03-12 | $33,260,868.78 | $17,957.72 | $0.42 |
| 2025-03-13 | $33,048,146.26 | $16,276.54 | $0.42 |
| 2025-03-14 | $32,258,545.65 | $18,331.84 | $0.41 |
| 2025-03-15 | $33,087,599.23 | $19,286.65 | $0.42 |
| 2025-03-16 | $33,614,551.66 | $17,167.55 | $0.42 |
| 2025-03-17 | $32,666,292.38 | $19,887.51 | $0.41 |
| 2025-03-18 | $33,397,353.45 | $21,205.62 | $0.42 |
| 2025-03-19 | $33,478,565.65 | $18,292.81 | $0.42 |
| 2025-03-20 | $35,688,759.36 | $18,041.49 | $0.45 |
| 2025-03-21 | $34,306,752.07 | $18,920.58 | $0.43 |
| 2025-03-22 | $34,010,206.49 | $19,405.93 | $0.43 |
| 2025-03-23 | $34,231,648.22 | $18,529.03 | $0.43 |
| 2025-03-24 | $34,630,944.32 | $18,890.04 | $0.44 |
| 2025-03-25 | $35,882,636.12 | $17,045.61 | $0.45 |
| 2025-03-26 | $35,841,332.10 | $20,481.25 | $0.45 |
| 2025-03-27 | $34,773,839.28 | $19,636.78 | $0.44 |
| 2025-03-28 | $34,675,613.15 | $20,198.66 | $0.44 |
| 2025-03-29 | $32,842,524.04 | $16,747.88 | $0.41 |
| 2025-03-30 | $31,627,455.62 | $17,868.79 | $0.40 |
| 2025-03-31 | $31,246,504.61 | $18,613.54 | $0.39 |
| 2025-04-01 | $31,299,777.69 | $16,900.63 | $0.40 |
| 2025-04-02 | $33,067,652.58 | $8,460.70 | $0.42 |
| 2025-04-03 | $12,152,449.86 | $165.52 | $0.15 |
| 2025-04-04 | $12,472,918.17 | $406.03 | $0.16 |
| 2025-04-05 | $12,308,173.95 | $156.94 | $0.16 |
| 2025-04-06 | $12,415,192.28 | $248.09 | $0.16 |
| 2025-04-07 | $27,246,449.47 | $3,584.30 | $0.34 |
| 2025-04-08 | $27,042,887.47 | $14,142.46 | $0.34 |
| 2025-04-09 | $25,468,307.95 | $14,508.41 | $0.32 |
| 2025-04-10 | $28,790,115.18 | $16,291.52 | $0.36 |
| 2025-04-11 | $26,426,096.74 | $14,430.69 | $0.33 |
| 2025-04-12 | $27,156,188.09 | $14,310.11 | $0.34 |
| 2025-04-13 | $28,504,424.48 | $17,952.25 | $0.36 |
| 2025-04-14 | $27,627,351.76 | $14,175.51 | $0.35 |
| 2025-04-15 | $27,906,037.29 | $15,806.03 | $0.35 |
| 2025-04-16 | $27,469,423.06 | $16,815.84 | $0.35 |
| 2025-04-17 | $26,981,837.36 | $15,095.33 | $0.34 |
| 2025-04-18 | $27,422,537.23 | $13,856.55 | $0.35 |
| 2025-04-19 | $27,243,868.27 | $15,557.12 | $0.34 |
| 2025-04-20 | $27,969,162.80 | $14,629.56 | $0.35 |
| 2025-04-21 | $27,040,885.28 | $15,274.77 | $0.34 |
| 2025-04-22 | $27,060,023.16 | $14,967.07 | $0.34 |
| 2025-04-23 | $30,129,574.25 | $17,377.43 | $0.38 |
| 2025-04-24 | $30,737,790.73 | $16,174.98 | $0.39 |
| 2025-04-25 | $30,637,742.56 | $16,601.84 | $0.39 |
| 2025-04-26 | $30,974,594.80 | $17,606.40 | $0.39 |
| 2025-04-27 | $31,404,349.91 | $16,756.54 | $0.40 |
| 2025-04-28 | $30,951,358.03 | $15,981.81 | $0.39 |
| 2025-04-29 | $30,641,005.47 | $17,936.30 | $0.39 |
| 2025-04-30 | $30,817,388.74 | $18,799.16 | $0.39 |
| 2025-05-01 | $31,049,832.48 | $18,178.77 | $0.39 |
| 2025-05-02 | $31,408,916.67 | $16,486.99 | $0.40 |
| 2025-05-03 | $31,427,891.11 | $17,559.50 | $0.40 |
| 2025-05-04 | $31,417,606.78 | $17,255.34 | $0.40 |
| 2025-05-05 | $31,016,657.00 | $18,940.62 | $0.39 |
| 2025-05-06 | $31,498,610.62 | $19,750.72 | $0.40 |
| 2025-05-07 | $31,186,501.86 | $17,854.44 | $0.39 |
| 2025-05-08 | $30,846,983.64 | $17,869.26 | $0.39 |
| 2025-05-09 | $38,082,502.56 | $22,298.66 | $0.48 |
| 2025-05-10 | $40,258,987.24 | $22,312.75 | $0.51 |
| 2025-05-11 | $44,413,033.78 | $25,852.47 | $0.56 |
| 2025-05-12 | $43,434,692.43 | $25,899.57 | $0.55 |
| 2025-05-13 | $42,864,334.90 | $26,189.38 | $0.54 |
| 2025-05-14 | $45,915,749.15 | $26,102.98 | $0.58 |
| 2025-05-15 | $44,918,255.81 | $27,005.09 | $0.57 |
| 2025-05-16 | $43,687,282.30 | $25,979.52 | $0.56 |
| 2025-05-17 | $44,209,433.98 | $28,614.63 | $0.56 |
| 2025-05-18 | $42,753,161.50 | $23,463.63 | $0.54 |
| 2025-05-19 | $42,536,339.59 | $23,664.85 | $0.54 |
| 2025-05-20 | $43,618,799.34 | $23,794.06 | $0.55 |
| 2025-05-21 | $43,419,135.75 | $26,154.47 | $0.55 |
| 2025-05-22 | $43,729,407.48 | $24,952.48 | $0.55 |
| 2025-05-23 | $45,572,251.34 | $26,613.50 | $0.57 |
| 2025-05-24 | $42,804,949.10 | $25,204.70 | $0.54 |
| 2025-05-25 | $43,626,633.19 | $25,024.73 | $0.55 |
| 2025-05-26 | $43,988,585.04 | $24,744.83 | $0.55 |
| 2025-05-27 | $44,325,679.53 | $25,705.20 | $0.56 |
| 2025-05-28 | $45,782,398.78 | $27,976.57 | $0.58 |
| 2025-05-29 | $45,909,021.59 | $27,157.94 | $0.58 |
| 2025-05-30 | $45,522,695.56 | $24,227.44 | $0.57 |
| 2025-05-31 | $43,655,231.77 | $24,635.65 | $0.55 |
| 2025-06-01 | $43,955,672.41 | $22,082.73 | $0.55 |
| 2025-06-02 | $43,962,003.10 | $20,154.13 | $0.55 |
| 2025-06-03 | $44,982,388.03 | $23,382.71 | $0.57 |
| 2025-06-04 | $44,030,750.98 | $26,507.49 | $0.56 |
| 2025-06-05 | $45,148,798.32 | $25,412.64 | $0.57 |
| 2025-06-06 | $41,812,300.50 | $19,909.98 | $0.53 |
| 2025-06-06 | $42,426,719.29 | $22,071.38 | $0.54 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
