Tokenlon LON #519
$0.732 1.16% (1d)
Market Overview
Tokenlon current market price is $0.732 with a 24 hour trading volume of $56,296. The total available supply of Tokenlon is 140.45M LON with a maximum supply of 200.00M LON. It has secured Rank 519 in the cryptocurrency market with a marketcap of $89.64M. The LON price is 0.16% up in the last one hour.
The high price of the Tokenlon is $0.754 and low price is $0.727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tokenlon Rank
519
Tokenlon Price
$0.732
Market Cap
$89.64M 1.39%
Fully Diluted Valuation
$102.77M
Trading Volume(24h)
$56,296
Circulating Supply
122.51M LON
Total Supply
140.45M LON
Max Supply
200.00M LON
High(24h)
$0.754
Low(24h)
$0.727
All-time High
$9.81 92.54%
30 Jan 2021
All-time Low
$0.372 96.63%
12 Jun 2023
Cryptocurrency Tokenlon Calculator
Want to convert more cryptocurrencies?
Tokenlon Price Chart
1h
0.16%
24h
1.16%
7d
5.91%
14d
4.91%
30d
1.05%
60d
3.35%
200d
5.18%
1y
21.47%
Tokenlon Historical Data
Historical data of Tokenlon past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $108,688,388.07 | $138,629.44 | $0.95 |
| 2024-07-02 | $108,677,194.93 | $181,605.07 | $0.95 |
| 2024-07-03 | $110,161,783.25 | $164,971.83 | $0.96 |
| 2024-07-04 | $108,042,193.10 | $299,505.12 | $0.94 |
| 2024-07-05 | $106,626,690.45 | $259,211.40 | $0.93 |
| 2024-07-06 | $105,589,945.44 | $431,460.56 | $0.92 |
| 2024-07-07 | $107,226,696.08 | $617,080.32 | $0.93 |
| 2024-07-08 | $103,012,014.28 | $344,927.14 | $0.90 |
| 2024-07-09 | $103,196,071.71 | $416,652.84 | $0.90 |
| 2024-07-10 | $105,192,597.10 | $176,651.55 | $0.91 |
| 2024-07-11 | $105,627,475.10 | $193,385.96 | $0.92 |
| 2024-07-12 | $110,137,949.90 | $624,468.73 | $0.96 |
| 2024-07-13 | $106,557,931.67 | $235,101.41 | $0.93 |
| 2024-07-14 | $107,108,584.70 | $121,959.82 | $0.93 |
| 2024-07-15 | $107,863,140.23 | $520,520.42 | $0.95 |
| 2024-07-16 | $112,063,227.65 | $597,754.69 | $0.97 |
| 2024-07-17 | $108,060,213.67 | $289,831.62 | $0.95 |
| 2024-07-18 | $107,945,668.67 | $177,071.32 | $0.94 |
| 2024-07-19 | $108,618,128.07 | $256,405.24 | $0.94 |
| 2024-07-20 | $109,783,509.55 | $664,523.78 | $0.95 |
| 2024-07-21 | $109,336,449.22 | $217,242.17 | $0.95 |
| 2024-07-22 | $104,907,186.66 | $1,050,682.34 | $0.91 |
| 2024-07-23 | $104,042,461.82 | $136,279.14 | $0.90 |
| 2024-07-24 | $104,584,406.39 | $237,463.14 | $0.91 |
| 2024-07-25 | $103,964,889.04 | $157,087.44 | $0.90 |
| 2024-07-26 | $102,139,851.65 | $620,081.06 | $0.87 |
| 2024-07-27 | $101,309,184.96 | $546,506.84 | $0.88 |
| 2024-07-28 | $104,265,703.12 | $200,889.63 | $0.91 |
| 2024-07-29 | $105,972,859.04 | $109,596.58 | $0.90 |
| 2024-07-30 | $104,609,982.94 | $175,172.30 | $0.91 |
| 2024-07-31 | $106,623,221.29 | $239,183.78 | $0.92 |
| 2024-08-01 | $105,547,772.78 | $181,398.33 | $0.92 |
| 2024-08-02 | $105,248,916.08 | $187,919.13 | $0.91 |
| 2024-08-03 | $102,902,662.14 | $155,569.37 | $0.89 |
| 2024-08-04 | $102,411,701.82 | $512,466.32 | $0.89 |
| 2024-08-05 | $98,420,458.41 | $351,937.64 | $0.86 |
| 2024-08-06 | $93,731,028.98 | $1,369,315.52 | $0.82 |
| 2024-08-07 | $96,817,316.83 | $364,786.97 | $0.84 |
| 2024-08-08 | $96,748,165.04 | $744,731.07 | $0.84 |
| 2024-08-09 | $100,059,610.83 | $244,090.31 | $0.87 |
| 2024-08-10 | $99,400,958.81 | $238,706.39 | $0.86 |
| 2024-08-11 | $99,257,416.82 | $114,253.79 | $0.86 |
| 2024-08-12 | $100,446,909.70 | $573,132.86 | $0.88 |
| 2024-08-13 | $99,578,806.55 | $569,727.33 | $0.87 |
| 2024-08-14 | $100,755,372.68 | $212,505.91 | $0.88 |
| 2024-08-15 | $100,804,613.03 | $532,675.61 | $0.88 |
| 2024-08-16 | $100,215,088.73 | $225,465.36 | $0.87 |
| 2024-08-17 | $101,918,811.04 | $236,493.82 | $0.89 |
| 2024-08-18 | $103,139,303.36 | $161,140.07 | $0.90 |
| 2024-08-19 | $102,755,751.67 | $185,247.67 | $0.89 |
| 2024-08-20 | $101,923,649.67 | $337,009.93 | $0.89 |
| 2024-08-21 | $101,700,708.10 | $176,719.44 | $0.88 |
| 2024-08-22 | $101,913,597.22 | $386,336.37 | $0.89 |
| 2024-08-23 | $101,054,369.11 | $372,378.69 | $0.88 |
| 2024-08-24 | $105,611,124.25 | $227,104.48 | $0.92 |
| 2024-08-25 | $105,973,901.50 | $157,567.97 | $0.92 |
| 2024-08-26 | $106,872,489.35 | $175,328.25 | $0.93 |
| 2024-08-27 | $104,928,875.89 | $135,612.81 | $0.91 |
| 2024-08-28 | $104,258,119.03 | $295,531.18 | $0.88 |
| 2024-08-29 | $104,767,717.49 | $470,592.07 | $0.91 |
| 2024-08-30 | $104,658,159.94 | $371,928.67 | $0.91 |
| 2024-08-31 | $105,896,735.95 | $407,994.88 | $0.92 |
| 2024-09-01 | $104,943,463.47 | $517,959.15 | $0.91 |
| 2024-09-02 | $100,917,569.36 | $368,334.73 | $0.88 |
| 2024-09-03 | $104,015,464.20 | $459,344.01 | $0.92 |
| 2024-09-04 | $103,209,779.99 | $383,822.02 | $0.90 |
| 2024-09-05 | $101,883,807.35 | $255,198.99 | $0.89 |
| 2024-09-06 | $100,179,573.75 | $384,288.92 | $0.87 |
| 2024-09-07 | $96,434,164.52 | $549,036.96 | $0.84 |
| 2024-09-08 | $99,808,767.67 | $138,315.86 | $0.87 |
| 2024-09-09 | $98,950,847.34 | $165,411.08 | $0.86 |
| 2024-09-10 | $99,696,961.67 | $155,037.56 | $0.87 |
| 2024-09-11 | $98,033,079.06 | $358,500.05 | $0.85 |
| 2024-09-12 | $99,056,026.89 | $418,088.12 | $0.86 |
| 2024-09-13 | $99,524,246.28 | $197,375.92 | $0.86 |
| 2024-09-14 | $100,475,469.46 | $404,060.42 | $0.87 |
| 2024-09-15 | $99,523,754.61 | $357,524.78 | $0.86 |
| 2024-09-16 | $97,801,378.73 | $396,213.81 | $0.85 |
| 2024-09-17 | $97,565,738.49 | $382,321.42 | $0.85 |
| 2024-09-18 | $95,687,791.98 | $145,823.24 | $0.85 |
| 2024-09-19 | $96,605,908.05 | $390,181.39 | $0.84 |
| 2024-09-20 | $100,341,533.57 | $203,321.25 | $0.87 |
| 2024-09-21 | $100,811,037.32 | $169,192.23 | $0.88 |
| 2024-09-22 | $98,769,683.06 | $345,082.67 | $0.86 |
| 2024-09-23 | $101,565,446.94 | $189,915.42 | $0.88 |
| 2024-09-24 | $102,537,400.66 | $188,380.91 | $0.89 |
| 2024-09-25 | $101,381,471.50 | $380,642.47 | $0.88 |
| 2024-09-26 | $102,693,418.25 | $156,803.41 | $0.89 |
| 2024-09-27 | $103,145,478.68 | $347,839.86 | $0.90 |
| 2024-09-28 | $103,844,989.10 | $171,884.58 | $0.90 |
| 2024-09-29 | $101,862,777.21 | $325,028.07 | $0.89 |
| 2024-09-30 | $102,806,723.15 | $301,280.77 | $0.89 |
| 2024-10-01 | $101,619,680.06 | $306,208.60 | $0.88 |
| 2024-10-02 | $100,714,313.45 | $291,331.89 | $0.87 |
| 2024-10-03 | $99,917,229.41 | $418,353.98 | $0.87 |
| 2024-10-04 | $99,589,151.45 | $187,768.11 | $0.86 |
| 2024-10-05 | $100,672,944.33 | $161,192.16 | $0.88 |
| 2024-10-06 | $100,770,137.11 | $146,044.78 | $0.88 |
| 2024-10-07 | $102,059,598.95 | $145,006.01 | $0.89 |
| 2024-10-08 | $101,104,502.22 | $189,969.10 | $0.88 |
| 2024-10-09 | $102,431,111.52 | $133,879.91 | $0.89 |
| 2024-10-10 | $100,152,305.26 | $393,113.34 | $0.87 |
| 2024-10-11 | $102,114,086.78 | $182,303.18 | $0.89 |
| 2024-10-12 | $101,692,168.10 | $372,721.10 | $0.88 |
| 2024-10-13 | $103,325,195.87 | $344,090.52 | $0.90 |
| 2024-10-14 | $103,492,154.26 | $121,720.59 | $0.90 |
| 2024-10-15 | $104,697,524.74 | $181,960.72 | $0.91 |
| 2024-10-16 | $103,727,632.87 | $238,940.13 | $0.90 |
| 2024-10-17 | $103,890,250.24 | $207,973.95 | $0.90 |
| 2024-10-18 | $105,087,136.02 | $190,539.06 | $0.91 |
| 2024-10-19 | $105,763,190.27 | $158,619.98 | $0.92 |
| 2024-10-20 | $105,971,869.87 | $93,853.60 | $0.92 |
| 2024-10-21 | $105,795,861.51 | $127,082.54 | $0.92 |
| 2024-10-22 | $105,052,919.23 | $253,559.85 | $0.91 |
| 2024-10-23 | $106,245,265.51 | $159,674.99 | $0.92 |
| 2024-10-24 | $105,333,298.28 | $262,855.79 | $0.92 |
| 2024-10-25 | $105,022,708.15 | $430,874.01 | $0.91 |
| 2024-10-26 | $109,326,395.27 | $508,052.97 | $0.95 |
| 2024-10-27 | $106,417,936.92 | $217,723.94 | $0.92 |
| 2024-10-28 | $107,676,093.33 | $187,766.31 | $0.93 |
| 2024-10-29 | $107,311,209.92 | $143,760.30 | $0.93 |
| 2024-10-30 | $107,892,522.45 | $163,772.99 | $0.94 |
| 2024-10-31 | $108,430,469.57 | $413,145.53 | $0.94 |
| 2024-11-01 | $105,817,808.78 | $414,036.80 | $0.92 |
| 2024-11-02 | $108,063,967.77 | $465,359.02 | $0.94 |
| 2024-11-03 | $107,449,377.28 | $357,909.39 | $0.95 |
| 2024-11-04 | $106,035,087.28 | $97,105.79 | $0.93 |
| 2024-11-05 | $106,247,692.75 | $168,108.88 | $0.92 |
| 2024-11-06 | $107,631,756.93 | $412,028.95 | $0.93 |
| 2024-11-07 | $111,933,119.68 | $352,370.54 | $0.97 |
| 2024-11-08 | $114,859,561.47 | $312,133.15 | $1.00 |
| 2024-11-09 | $117,097,479.49 | $469,877.87 | $1.02 |
| 2024-11-10 | $116,663,737.49 | $163,414.43 | $1.01 |
| 2024-11-11 | $117,146,216.14 | $337,878.79 | $1.02 |
| 2024-11-12 | $118,910,506.94 | $263,642.04 | $1.03 |
| 2024-11-13 | $120,634,831.59 | $664,949.60 | $1.05 |
| 2024-11-14 | $120,131,517.47 | $580,634.20 | $1.04 |
| 2024-11-15 | $115,681,226.58 | $574,882.06 | $1.01 |
| 2024-11-16 | $115,548,587.62 | $652,051.81 | $1.00 |
| 2024-11-17 | $120,604,186.41 | $541,220.66 | $1.04 |
| 2024-11-18 | $117,516,467.18 | $729,328.14 | $1.02 |
| 2024-11-19 | $119,687,425.08 | $469,587.87 | $1.04 |
| 2024-11-20 | $119,792,649.39 | $208,621.45 | $1.04 |
| 2024-11-21 | $119,008,990.17 | $461,450.74 | $1.03 |
| 2024-11-22 | $110,815,935.01 | $849,388.73 | $0.96 |
| 2024-11-23 | $110,986,554.19 | $555,736.04 | $0.96 |
| 2024-11-24 | $114,464,721.18 | $504,845.94 | $0.99 |
| 2024-11-25 | $103,841,570.24 | $915,172.91 | $0.90 |
| 2024-11-26 | $102,244,658.66 | $359,912.64 | $0.89 |
| 2024-11-27 | $100,472,755.47 | $823,871.76 | $0.87 |
| 2024-11-28 | $103,863,536.08 | $251,370.37 | $0.90 |
| 2024-11-29 | $102,199,951.02 | $171,652.90 | $0.89 |
| 2024-11-30 | $99,500,468.11 | $332,148.47 | $0.86 |
| 2024-12-01 | $104,391,847.15 | $351,752.11 | $0.91 |
| 2024-12-02 | $100,083,707.87 | $574,962.70 | $0.87 |
| 2024-12-03 | $98,561,822.73 | $313,499.81 | $0.85 |
| 2024-12-04 | $96,826,413.96 | $372,416.57 | $0.84 |
| 2024-12-05 | $100,318,946.79 | $536,655.97 | $0.87 |
| 2024-12-06 | $99,464,962.02 | $421,609.34 | $0.86 |
| 2024-12-07 | $99,234,108.97 | $491,347.08 | $0.86 |
| 2024-12-08 | $101,568,950.37 | $587,909.28 | $0.88 |
| 2024-12-09 | $100,931,578.23 | $346,471.04 | $0.88 |
| 2024-12-10 | $96,469,856.87 | $598,432.78 | $0.84 |
| 2024-12-11 | $98,501,172.65 | $411,082.51 | $0.85 |
| 2024-12-12 | $99,246,241.41 | $111,541.86 | $0.86 |
| 2024-12-13 | $99,640,519.46 | $66,484.77 | $0.86 |
| 2024-12-14 | $97,808,046.95 | $241,886.07 | $0.85 |
| 2024-12-15 | $96,950,611.39 | $40,685.74 | $0.84 |
| 2024-12-16 | $97,973,139.29 | $59,865.84 | $0.85 |
| 2024-12-17 | $97,558,096.40 | $133,416.79 | $0.85 |
| 2024-12-18 | $96,525,093.84 | $99,321.26 | $0.84 |
| 2024-12-19 | $93,988,858.56 | $148,103.71 | $0.82 |
| 2024-12-20 | $91,773,841.31 | $264,413.93 | $0.80 |
| 2024-12-21 | $90,989,204.78 | $467,017.37 | $0.78 |
| 2024-12-22 | $89,547,164.64 | $106,189.60 | $0.77 |
| 2024-12-23 | $88,694,222.89 | $145,054.23 | $0.76 |
| 2024-12-24 | $90,438,506.96 | $169,867.27 | $0.77 |
| 2024-12-25 | $92,105,777.49 | $331,806.57 | $0.79 |
| 2024-12-26 | $92,049,672.49 | $73,856.14 | $0.79 |
| 2024-12-27 | $90,488,336.57 | $62,737.75 | $0.77 |
| 2024-12-28 | $91,469,750.94 | $149,565.94 | $0.78 |
| 2024-12-29 | $91,663,998.64 | $119,561.63 | $0.78 |
| 2024-12-30 | $92,280,095.95 | $42,647.22 | $0.79 |
| 2024-12-31 | $93,723,160.76 | $170,163.09 | $0.80 |
| 2025-01-01 | $89,915,219.68 | $384,573.98 | $0.77 |
| 2025-01-02 | $89,419,336.64 | $51,775.10 | $0.76 |
| 2025-01-03 | $92,633,956.66 | $382,988.91 | $0.79 |
| 2025-01-04 | $96,238,415.00 | $162,027.34 | $0.82 |
| 2025-01-05 | $99,409,440.37 | $146,014.28 | $0.85 |
| 2025-01-06 | $94,663,227.39 | $878,970.67 | $0.81 |
| 2025-01-07 | $99,676,244.71 | $233,497.17 | $0.85 |
| 2025-01-08 | $95,946,830.51 | $208,919.85 | $0.82 |
| 2025-01-09 | $96,581,162.80 | $160,037.84 | $0.82 |
| 2025-01-10 | $95,218,531.29 | $241,933.71 | $0.81 |
| 2025-01-11 | $95,416,248.82 | $116,688.46 | $0.82 |
| 2025-01-12 | $95,442,479.32 | $58,170.77 | $0.82 |
| 2025-01-13 | $95,662,426.74 | $57,359.03 | $0.82 |
| 2025-01-14 | $95,761,833.42 | $345,731.13 | $0.82 |
| 2025-01-15 | $97,157,362.89 | $86,026.19 | $0.83 |
| 2025-01-16 | $99,334,798.10 | $123,386.50 | $0.85 |
| 2025-01-17 | $98,008,757.07 | $111,109.63 | $0.84 |
| 2025-01-18 | $98,027,202.89 | $127,366.85 | $0.84 |
| 2025-01-19 | $95,442,017.16 | $130,082.09 | $0.82 |
| 2025-01-20 | $94,798,119.75 | $376,577.77 | $0.81 |
| 2025-01-21 | $92,482,940.75 | $577,417.52 | $0.79 |
| 2025-01-22 | $95,281,640.81 | $104,838.64 | $0.82 |
| 2025-01-23 | $94,256,514.99 | $52,809.05 | $0.80 |
| 2025-01-24 | $94,386,315.88 | $328,820.86 | $0.81 |
| 2025-01-25 | $94,112,580.69 | $79,286.49 | $0.80 |
| 2025-01-26 | $94,316,991.12 | $29,656.17 | $0.81 |
| 2025-01-27 | $93,552,503.75 | $52,524.61 | $0.80 |
| 2025-01-28 | $94,167,655.54 | $227,279.93 | $0.80 |
| 2025-01-29 | $93,127,015.53 | $65,195.36 | $0.80 |
| 2025-01-30 | $93,661,352.03 | $88,368.94 | $0.80 |
| 2025-01-31 | $95,022,307.40 | $67,536.64 | $0.81 |
| 2025-02-01 | $95,747,309.71 | $126,405.79 | $0.82 |
| 2025-02-02 | $93,951,898.73 | $80,652.26 | $0.80 |
| 2025-02-03 | $92,281,924.89 | $330,866.39 | $0.79 |
| 2025-02-04 | $93,505,108.40 | $735,818.38 | $0.80 |
| 2025-02-05 | $91,176,523.16 | $310,798.47 | $0.78 |
| 2025-02-06 | $91,861,705.04 | $308,409.63 | $0.78 |
| 2025-02-07 | $90,859,540.34 | $885,871.83 | $0.78 |
| 2025-02-08 | $90,125,476.10 | $197,238.41 | $0.77 |
| 2025-02-09 | $89,974,366.04 | $235,944.94 | $0.77 |
| 2025-02-10 | $90,429,652.38 | $159,573.91 | $0.77 |
| 2025-02-11 | $90,758,512.77 | $74,457.72 | $0.78 |
| 2025-02-12 | $89,986,033.39 | $91,273.34 | $0.77 |
| 2025-02-13 | $92,349,167.25 | $178,047.89 | $0.79 |
| 2025-02-14 | $91,520,596.17 | $64,030.47 | $0.78 |
| 2025-02-15 | $92,170,004.35 | $79,536.02 | $0.79 |
| 2025-02-16 | $91,779,315.53 | $12,625.22 | $0.78 |
| 2025-02-17 | $90,824,706.56 | $22,943.07 | $0.78 |
| 2025-02-18 | $92,274,092.56 | $114,333.16 | $0.79 |
| 2025-02-19 | $91,341,826.07 | $91,418.34 | $0.78 |
| 2025-02-20 | $91,581,414.15 | $42,580.14 | $0.78 |
| 2025-02-21 | $91,890,384.49 | $40,227.28 | $0.79 |
| 2025-02-22 | $91,485,399.06 | $173,334.87 | $0.78 |
| 2025-02-23 | $92,546,480.01 | $58,200.51 | $0.79 |
| 2025-02-24 | $92,988,939.40 | $63,607.88 | $0.80 |
| 2025-02-25 | $88,530,597.74 | $162,126.27 | $0.76 |
| 2025-02-26 | $89,598,989.31 | $399,817.72 | $0.77 |
| 2025-02-27 | $88,419,925.48 | $233,027.73 | $0.76 |
| 2025-02-28 | $88,475,887.63 | $85,104.00 | $0.76 |
| 2025-03-01 | $89,604,416.86 | $544,801.80 | $0.77 |
| 2025-03-02 | $89,167,028.71 | $105,121.55 | $0.76 |
| 2025-03-03 | $95,085,390.90 | $306,200.34 | $0.81 |
| 2025-03-04 | $86,400,675.50 | $245,163.32 | $0.74 |
| 2025-03-05 | $86,492,751.04 | $194,234.93 | $0.74 |
| 2025-03-06 | $90,423,316.71 | $107,612.00 | $0.77 |
| 2025-03-07 | $88,651,165.60 | $123,433.85 | $0.76 |
| 2025-03-08 | $87,640,045.62 | $198,381.54 | $0.76 |
| 2025-03-09 | $89,331,512.73 | $59,322.10 | $0.77 |
| 2025-03-10 | $85,654,782.82 | $120,724.39 | $0.74 |
| 2025-03-11 | $84,553,611.64 | $326,922.20 | $0.72 |
| 2025-03-12 | $85,480,979.13 | $426,472.95 | $0.73 |
| 2025-03-13 | $85,734,046.61 | $201,916.84 | $0.73 |
| 2025-03-14 | $84,790,816.97 | $95,702.36 | $0.73 |
| 2025-03-15 | $85,929,264.39 | $39,381.89 | $0.74 |
| 2025-03-16 | $86,065,797.06 | $27,512.95 | $0.74 |
| 2025-03-17 | $85,244,864.01 | $74,158.37 | $0.73 |
| 2025-03-18 | $85,507,575.52 | $49,760.98 | $0.73 |
| 2025-03-19 | $85,874,256.96 | $45,553.36 | $0.74 |
| 2025-03-20 | $85,194,174.03 | $306,132.87 | $0.73 |
| 2025-03-21 | $83,591,291.57 | $99,818.47 | $0.72 |
| 2025-03-22 | $83,263,476.73 | $42,406.00 | $0.71 |
| 2025-03-23 | $83,273,016.49 | $34,901.24 | $0.71 |
| 2025-03-24 | $83,622,405.03 | $19,526.03 | $0.72 |
| 2025-03-25 | $84,654,872.85 | $61,692.21 | $0.73 |
| 2025-03-26 | $84,340,190.98 | $27,668.97 | $0.72 |
| 2025-03-27 | $83,566,634.50 | $43,912.06 | $0.72 |
| 2025-03-28 | $83,137,994.30 | $66,234.13 | $0.71 |
| 2025-03-29 | $82,589,540.69 | $104,893.78 | $0.71 |
| 2025-03-30 | $81,785,598.01 | $86,112.10 | $0.70 |
| 2025-03-31 | $81,993,602.20 | $76,942.28 | $0.70 |
| 2025-04-01 | $82,287,120.56 | $71,684.02 | $0.71 |
| 2025-04-02 | $83,263,024.40 | $87,167.35 | $0.71 |
| 2025-04-03 | $80,343,899.77 | $194,089.35 | $0.69 |
| 2025-04-04 | $80,766,995.29 | $102,527.49 | $0.69 |
| 2025-04-05 | $80,323,427.07 | $93,869.63 | $0.69 |
| 2025-04-06 | $79,251,084.45 | $111,031.23 | $0.68 |
| 2025-04-07 | $72,152,310.22 | $297,367.63 | $0.62 |
| 2025-04-08 | $75,151,604.04 | $417,490.63 | $0.65 |
| 2025-04-09 | $73,309,043.58 | $157,798.57 | $0.63 |
| 2025-04-10 | $76,545,954.44 | $442,363.37 | $0.66 |
| 2025-04-11 | $73,003,612.07 | $126,635.89 | $0.63 |
| 2025-04-12 | $75,078,464.72 | $63,252.00 | $0.65 |
| 2025-04-13 | $76,066,305.42 | $84,952.01 | $0.65 |
| 2025-04-14 | $74,909,804.02 | $115,825.74 | $0.65 |
| 2025-04-15 | $75,264,894.57 | $116,362.33 | $0.65 |
| 2025-04-16 | $74,480,281.57 | $50,993.62 | $0.64 |
| 2025-04-17 | $74,308,375.58 | $100,678.20 | $0.64 |
| 2025-04-18 | $74,188,195.74 | $51,682.22 | $0.64 |
| 2025-04-19 | $74,249,187.56 | $15,004.82 | $0.64 |
| 2025-04-20 | $74,428,288.70 | $14,438.97 | $0.64 |
| 2025-04-21 | $73,457,608.26 | $52,527.05 | $0.63 |
| 2025-04-22 | $73,521,515.84 | $75,822.28 | $0.63 |
| 2025-04-23 | $76,561,738.31 | $171,531.27 | $0.66 |
| 2025-04-24 | $77,439,723.53 | $81,649.37 | $0.67 |
| 2025-04-25 | $77,007,536.01 | $64,607.01 | $0.66 |
| 2025-04-26 | $77,187,553.30 | $66,126.05 | $0.66 |
| 2025-04-27 | $77,720,551.27 | $47,985.87 | $0.67 |
| 2025-04-28 | $77,220,767.60 | $34,095.85 | $0.66 |
| 2025-04-29 | $77,455,795.46 | $80,324.36 | $0.67 |
| 2025-04-30 | $77,186,189.99 | $45,554.67 | $0.66 |
| 2025-05-01 | $77,520,801.97 | $156,982.54 | $0.67 |
| 2025-05-02 | $78,255,680.54 | $49,063.49 | $0.67 |
| 2025-05-03 | $78,514,457.22 | $26,607.25 | $0.68 |
| 2025-05-04 | $77,660,391.58 | $18,839.57 | $0.67 |
| 2025-05-05 | $77,867,409.05 | $31,390.29 | $0.67 |
| 2025-05-06 | $78,216,530.70 | $37,742.02 | $0.67 |
| 2025-05-07 | $78,507,558.08 | $54,491.48 | $0.67 |
| 2025-05-08 | $78,077,864.68 | $42,935.94 | $0.67 |
| 2025-05-09 | $85,532,840.33 | $197,295.11 | $0.74 |
| 2025-05-10 | $87,230,683.53 | $251,104.63 | $0.75 |
| 2025-05-11 | $92,924,391.30 | $179,303.05 | $0.77 |
| 2025-05-12 | $92,023,103.06 | $135,351.57 | $0.76 |
| 2025-05-13 | $91,775,527.96 | $152,334.95 | $0.76 |
| 2025-05-14 | $94,661,701.71 | $181,406.05 | $0.79 |
| 2025-05-15 | $91,616,438.43 | $90,166.51 | $0.76 |
| 2025-05-16 | $90,255,438.95 | $163,226.98 | $0.75 |
| 2025-05-17 | $90,114,805.62 | $87,893.61 | $0.75 |
| 2025-05-18 | $88,736,961.37 | $72,000.51 | $0.74 |
| 2025-05-19 | $88,578,802.48 | $178,869.32 | $0.74 |
| 2025-05-20 | $89,738,684.16 | $183,627.50 | $0.75 |
| 2025-05-21 | $88,404,394.64 | $113,445.95 | $0.74 |
| 2025-05-22 | $88,837,464.02 | $173,632.33 | $0.74 |
| 2025-05-23 | $89,862,548.17 | $83,385.16 | $0.75 |
| 2025-05-24 | $87,317,292.27 | $137,771.69 | $0.73 |
| 2025-05-25 | $87,481,347.24 | $37,216.06 | $0.73 |
| 2025-05-26 | $87,725,606.24 | $57,492.41 | $0.73 |
| 2025-05-27 | $87,453,083.10 | $43,329.94 | $0.73 |
| 2025-05-28 | $88,369,588.60 | $103,385.48 | $0.74 |
| 2025-05-29 | $88,561,250.35 | $63,339.88 | $0.74 |
| 2025-05-30 | $88,129,562.74 | $106,091.40 | $0.73 |
| 2025-05-31 | $86,869,443.68 | $81,045.89 | $0.72 |
| 2025-06-01 | $86,935,361.84 | $29,645.46 | $0.72 |
| 2025-06-02 | $86,843,845.11 | $45,188.79 | $0.72 |
| 2025-06-03 | $88,634,442.14 | $89,188.81 | $0.74 |
| 2025-06-04 | $87,625,931.47 | $100,249.70 | $0.73 |
| 2025-06-05 | $87,831,559.88 | $53,578.64 | $0.73 |
| 2025-06-06 | $85,497,427.22 | $152,245.71 | $0.71 |
| 2025-06-07 | $86,351,473.33 | $61,364.87 | $0.72 |
| 2025-06-08 | $86,744,452.23 | $31,663.73 | $0.72 |
| 2025-06-09 | $86,330,635.40 | $24,010.66 | $0.72 |
| 2025-06-10 | $88,749,072.11 | $103,804.40 | $0.75 |
| 2025-06-11 | $90,381,925.27 | $142,634.33 | $0.75 |
| 2025-06-12 | $90,077,518.34 | $246,011.77 | $0.75 |
| 2025-06-13 | $86,519,481.32 | $94,352.45 | $0.72 |
| 2025-06-14 | $85,862,047.78 | $199,833.58 | $0.71 |
| 2025-06-15 | $85,330,401.75 | $29,757.80 | $0.71 |
| 2025-06-16 | $85,325,728.73 | $62,566.32 | $0.71 |
| 2025-06-17 | $83,965,638.47 | $111,718.50 | $0.70 |
| 2025-06-18 | $84,286,881.53 | $122,741.77 | $0.70 |
| 2025-06-19 | $84,193,972.53 | $87,885.05 | $0.70 |
| 2025-06-20 | $84,281,841.49 | $24,952.45 | $0.70 |
| 2025-06-21 | $83,019,635.52 | $114,458.27 | $0.69 |
| 2025-06-22 | $81,245,488.84 | $202,541.54 | $0.68 |
| 2025-06-23 | $80,771,042.04 | $229,848.62 | $0.67 |
| 2025-06-24 | $84,019,529.76 | $183,982.59 | $0.70 |
| 2025-06-25 | $84,275,661.16 | $60,916.77 | $0.70 |
| 2025-06-26 | $83,253,087.57 | $47,486.71 | $0.69 |
| 2025-06-27 | $83,291,175.51 | $72,106.57 | $0.69 |
| 2025-06-28 | $83,290,776.02 | $45,374.41 | $0.69 |
| 2025-06-29 | $83,183,826.18 | $12,069.70 | $0.69 |
| 2025-06-30 | $84,462,617.31 | $44,302.07 | $0.70 |
| 2025-06-30 | $83,977,016.09 | $61,710.27 | $0.70 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
