N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-27 | $0.00 | $1,746.43 | $1.07 |
| 2024-06-28 | $0.00 | $1,417.67 | $1.07 |
| 2024-06-29 | $0.00 | $6,165.41 | $1.07 |
| 2024-06-30 | $0.00 | $1,607.84 | $1.08 |
| 2024-07-01 | $0.00 | $5,344.25 | $1.07 |
| 2024-07-02 | $0.00 | $5,480.61 | $1.07 |
| 2024-07-03 | $0.00 | $8,327.67 | $1.07 |
| 2024-07-04 | $0.00 | $7,456.10 | $1.08 |
| 2024-07-05 | $0.00 | $19,024.62 | $1.09 |
| 2024-07-06 | $0.00 | $20,557.37 | $1.09 |
| 2024-07-07 | $0.00 | $17,526.03 | $1.09 |
| 2024-07-08 | $0.00 | $20,823.68 | $1.09 |
| 2024-07-09 | $0.00 | $22,561.88 | $1.08 |
| 2024-07-10 | $0.00 | $22,932.81 | $1.08 |
| 2024-07-11 | $0.00 | $19,203.18 | $1.09 |
| 2024-07-12 | $0.00 | $26,112.14 | $1.09 |
| 2024-07-13 | $0.00 | $20,260.04 | $1.09 |
| 2024-07-14 | $0.00 | $16,614.98 | $1.10 |
| 2024-07-15 | $0.00 | $20,536.09 | $1.09 |
| 2024-07-16 | $0.00 | $19,895.83 | $1.09 |
| 2024-07-17 | $0.00 | $24,262.92 | $1.09 |
| 2024-07-18 | $0.00 | $17,996.66 | $1.10 |
| 2024-07-19 | $0.00 | $20,475.97 | $1.09 |
| 2024-07-20 | $0.00 | $24,160.09 | $1.09 |
| 2024-07-21 | $0.00 | $20,632.16 | $1.09 |
| 2024-07-22 | $0.00 | $20,556.07 | $1.10 |
| 2024-07-23 | $0.00 | $21,854.27 | $1.09 |
| 2024-07-24 | $0.00 | $24,782.93 | $1.09 |
| 2024-07-25 | $0.00 | $29,409.57 | $1.09 |
| 2024-07-26 | $0.00 | $19,191.67 | $1.09 |
| 2024-07-27 | $0.00 | $12,051.29 | $1.09 |
| 2024-07-28 | $0.00 | $12,943.19 | $1.09 |
| 2024-07-29 | $0.00 | $13,444.82 | $1.09 |
| 2024-07-30 | $0.00 | $23,139.93 | $1.08 |
| 2024-07-31 | $0.00 | $20,857.67 | $1.08 |
| 2024-08-01 | $0.00 | $19,293.80 | $1.08 |
| 2024-08-02 | $0.00 | $13,314.12 | $1.08 |
| 2024-08-03 | $0.00 | $16,996.79 | $1.09 |
| 2024-08-04 | $0.00 | $22,288.78 | $1.10 |
| 2024-08-05 | $0.00 | $18,143.25 | $1.10 |
| 2024-08-06 | $0.00 | $2,566.71 | $1.10 |
| 2024-08-07 | $0.00 | $30,203.03 | $1.09 |
| 2024-08-08 | $0.00 | $25,720.37 | $1.09 |
| 2024-08-09 | $0.00 | $30,344.47 | $1.09 |
| 2024-08-10 | $0.00 | $26,388.88 | $1.10 |
| 2024-08-11 | $0.00 | $27,194.81 | $1.09 |
| 2024-08-12 | $0.00 | $29,516.25 | $1.10 |
| 2024-08-13 | $0.00 | $31,707.34 | $1.09 |
| 2024-08-14 | $0.00 | $27,220.37 | $1.10 |
| 2024-08-15 | $0.00 | $22,027.43 | $1.10 |
| 2024-08-16 | $0.00 | $21,958.26 | $1.10 |
| 2024-08-17 | $0.00 | $26,743.84 | $1.11 |
| 2024-08-18 | $0.00 | $29,438.75 | $1.11 |
| 2024-08-19 | $0.00 | $17,886.67 | $1.11 |
| 2024-08-20 | $0.00 | $25,822.72 | $1.11 |
| 2024-08-21 | $0.00 | $25,203.75 | $1.11 |
| 2024-08-22 | $0.00 | $31,883.60 | $1.12 |
| 2024-08-23 | $0.00 | $28,647.58 | $1.11 |
| 2024-08-24 | $0.00 | $26,179.44 | $1.12 |
| 2024-08-25 | $0.00 | $19,832.27 | $1.13 |
| 2024-08-26 | $0.00 | $22,239.72 | $1.12 |
| 2024-08-27 | $0.00 | $26,168.75 | $1.12 |
| 2024-08-28 | $0.00 | $29,269.32 | $1.12 |
| 2024-08-29 | $0.00 | $24,464.76 | $1.11 |
| 2024-08-30 | $0.00 | $32,946.46 | $1.11 |
| 2024-08-31 | $0.00 | $26,656.62 | $1.11 |
| 2024-09-01 | $0.00 | $17,512.52 | $1.12 |
| 2024-09-02 | $0.00 | $15,485.45 | $1.12 |
| 2024-09-03 | $0.00 | $26,412.68 | $1.11 |
| 2024-09-04 | $0.00 | $26,132.12 | $1.11 |
| 2024-09-05 | $0.00 | $25,681.04 | $1.11 |
| 2024-09-06 | $0.00 | $24,830.30 | $1.11 |
| 2024-09-07 | $0.00 | $15,780.43 | $1.11 |
| 2024-09-08 | $0.00 | $16,424.19 | $1.11 |
| 2024-09-09 | $0.00 | $11,074.64 | $1.11 |
| 2024-09-10 | $0.00 | $11,523.57 | $1.10 |
| 2024-09-11 | $0.00 | $18,506.20 | $1.10 |
| 2024-09-12 | $0.00 | $22,861.52 | $1.10 |
| 2024-09-13 | $0.00 | $24,481.33 | $1.11 |
| 2024-09-14 | $0.00 | $28,046.60 | $1.11 |
| 2024-09-15 | $0.00 | $26,453.77 | $1.11 |
| 2024-09-16 | $0.00 | $8,480.89 | $1.11 |
| 2024-09-17 | $0.00 | $26,991.30 | $1.11 |
| 2024-09-18 | $0.00 | $22,568.81 | $1.11 |
| 2024-09-19 | $0.00 | $20,743.10 | $1.11 |
| 2024-09-20 | $0.00 | $39,133.01 | $1.12 |
| 2024-09-21 | $0.00 | $28,902.60 | $1.12 |
| 2024-09-22 | $0.00 | $35,042.39 | $1.12 |
| 2024-09-23 | $0.00 | $31,670.75 | $1.12 |
| 2024-09-24 | $0.00 | $49,058.22 | $1.11 |
| 2024-09-25 | $0.00 | $24,895.79 | $1.12 |
| 2024-09-26 | $0.00 | $21,873.53 | $1.11 |
| 2024-09-27 | $0.00 | $21,530.24 | $1.12 |
| 2024-09-28 | $0.00 | $25,391.84 | $1.12 |
| 2024-09-29 | $0.00 | $28,295.88 | $1.12 |
| 2024-09-30 | $0.00 | $30,387.06 | $1.12 |
| 2024-10-01 | $0.00 | $40,585.34 | $1.12 |
| 2024-10-02 | $0.00 | $54,024.92 | $1.11 |
| 2024-10-03 | $0.00 | $31,535.68 | $1.11 |
| 2024-10-04 | $0.00 | $42,347.40 | $1.11 |
| 2024-10-05 | $0.00 | $98,974.18 | $1.11 |
| 2024-10-06 | $0.00 | $13,755.99 | $1.10 |
| 2024-10-07 | $0.00 | $29,798.65 | $1.10 |
| 2024-10-08 | $0.00 | $93,261.12 | $1.10 |
| 2024-10-09 | $0.00 | $57,001.57 | $1.10 |
| 2024-10-10 | $0.00 | $14,033.47 | $1.10 |
| 2024-10-11 | $0.00 | $46,719.88 | $1.09 |
| 2024-10-12 | $0.00 | $35,503.43 | $1.10 |
| 2024-10-13 | $0.00 | $30,888.77 | $1.10 |
| 2024-10-14 | $0.00 | $32,342.82 | $1.10 |
| 2024-10-15 | $0.00 | $45,103.14 | $1.09 |
| 2024-10-16 | $0.00 | $35,161.56 | $1.09 |
| 2024-10-17 | $0.00 | $43,842.18 | $1.09 |
| 2024-10-18 | $0.00 | $30,490.95 | $1.09 |
| 2024-10-19 | $0.00 | $43,514.43 | $1.09 |
| 2024-10-20 | $0.00 | $33,497.60 | $1.09 |
| 2024-10-21 | $0.00 | $24,849.66 | $1.09 |
| 2024-10-22 | $0.00 | $52,127.97 | $1.09 |
| 2024-10-23 | $0.00 | $59,145.90 | $1.09 |
| 2024-10-24 | $0.00 | $38,482.47 | $1.11 |
| 2024-10-25 | $0.00 | $31,005.01 | $1.11 |
| 2024-10-26 | $0.00 | $25,559.92 | $1.12 |
| 2024-10-27 | $0.00 | $25,533.48 | $1.09 |
| 2024-10-28 | $0.00 | $33,916.32 | $1.09 |
| 2024-10-29 | $0.00 | $10,906.87 | $1.11 |
| 2024-10-30 | $0.00 | $12,155.96 | $1.10 |
| 2024-10-31 | $0.00 | $30,948.85 | $1.09 |
| 2024-11-01 | $0.00 | $11,202.58 | $1.09 |
| 2024-11-02 | $0.00 | $22,593.47 | $1.11 |
| 2024-11-03 | $0.00 | $19,097.46 | $1.10 |
| 2024-11-04 | $0.00 | $36,448.73 | $1.09 |
| 2024-11-05 | $0.00 | $38,590.37 | $1.09 |
| 2024-11-06 | $0.00 | $32,666.16 | $1.09 |
| 2024-11-07 | $0.00 | $58,459.38 | $1.09 |
| 2024-11-08 | $0.00 | $32,268.13 | $1.09 |
| 2024-11-09 | $0.00 | $42,261.46 | $1.08 |
| 2024-11-10 | $0.00 | $48,676.61 | $1.08 |
| 2024-11-11 | $0.00 | $42,515.29 | $1.08 |
| 2024-11-12 | $0.00 | $73,158.93 | $1.08 |
| 2024-11-13 | $0.00 | $54,900.65 | $1.07 |
| 2024-11-14 | $0.00 | $30,833.12 | $1.06 |
| 2024-11-15 | $0.00 | $35,233.45 | $1.06 |
| 2024-11-16 | $0.00 | $34,564.54 | $1.06 |
| 2024-11-17 | $0.00 | $32,562.03 | $1.06 |
| 2024-11-18 | $0.00 | $28,575.12 | $1.06 |
| 2024-11-19 | $0.00 | $29,020.12 | $1.06 |
| 2024-11-20 | $0.00 | $30,593.55 | $1.06 |
| 2024-11-21 | $0.00 | $44,218.73 | $1.06 |
| 2024-11-22 | $0.00 | $55,539.27 | $1.05 |
| 2024-11-23 | $0.00 | $34,580.10 | $1.05 |
| 2024-11-24 | $0.00 | $26,306.30 | $1.05 |
| 2024-11-25 | $0.00 | $6,703.74 | $1.05 |
| 2024-11-26 | $0.00 | $14,059.19 | $1.05 |
| 2024-11-27 | $0.00 | $7,210.35 | $1.05 |
| 2024-11-28 | $0.00 | $31,779.16 | $1.06 |
| 2024-11-29 | $0.00 | $34,320.04 | $1.06 |
| 2024-11-30 | $0.00 | $34,150.15 | $1.06 |
| 2024-12-01 | $0.00 | $43,951.64 | $1.06 |
| 2024-12-02 | $0.00 | $40,266.03 | $1.06 |
| 2024-12-03 | $0.00 | $43,465.82 | $1.05 |
| 2024-12-04 | $0.00 | $17,631.97 | $1.05 |
| 2024-12-05 | $0.00 | $14,708.17 | $1.06 |
| 2024-12-06 | $0.00 | $17,004.76 | $1.06 |
| 2024-12-07 | $0.00 | $17,147.81 | $1.06 |
| 2024-12-08 | $0.00 | $20,045.01 | $1.06 |
| 2024-12-09 | $0.00 | $14,964.68 | $1.06 |
| 2024-12-10 | $0.00 | $17,977.20 | $1.06 |
| 2024-12-11 | $0.00 | $17,249.59 | $1.05 |
| 2024-12-12 | $0.00 | $17,189.94 | $1.05 |
| 2024-12-13 | $0.00 | $15,056.31 | $1.05 |
| 2024-12-14 | $0.00 | $13,983.16 | $1.05 |
| 2024-12-15 | $0.00 | $14,372.90 | $1.05 |
| 2024-12-16 | $0.00 | $12,218.40 | $1.06 |
| 2024-12-17 | $0.00 | $13,186.47 | $1.06 |
| 2024-12-18 | $0.00 | $13,824.29 | $1.05 |
| 2024-12-19 | $0.00 | $14,204.90 | $1.04 |
| 2024-12-20 | $0.00 | $13,494.57 | $1.04 |
| 2024-12-21 | $0.00 | $8,954.34 | $1.04 |
| 2024-12-22 | $0.00 | $11,501.81 | $1.05 |
| 2024-12-23 | $0.00 | $13,631.19 | $1.05 |
| 2024-12-24 | $0.00 | $11,812.00 | $1.04 |
| 2024-12-25 | $0.00 | $13,217.37 | $1.04 |
| 2024-12-26 | $0.00 | $15,494.97 | $1.04 |
| 2024-12-27 | $0.00 | $11,515.00 | $1.04 |
| 2024-12-28 | $0.00 | $20,492.23 | $1.04 |
| 2024-12-29 | $0.00 | $19,465.71 | $1.04 |
| 2024-12-30 | $0.00 | $16,797.90 | $1.05 |
| 2024-12-31 | $0.00 | $16,030.02 | $1.04 |
| 2025-01-01 | $0.00 | $27,537.86 | $1.04 |
| 2025-01-02 | $0.00 | $18,306.72 | $1.03 |
| 2025-01-03 | $0.00 | $38,637.74 | $1.03 |
| 2025-01-04 | $0.00 | $31,983.83 | $1.03 |
| 2025-01-05 | $0.00 | $14,566.78 | $1.03 |
| 2025-01-06 | $0.00 | $17,206.94 | $1.03 |
| 2025-01-07 | $0.00 | $18,572.73 | $1.04 |
| 2025-01-08 | $0.00 | $50,275.64 | $1.03 |
| 2025-01-09 | $0.00 | $14,869.89 | $1.03 |
| 2025-01-10 | $0.00 | $11,483.79 | $1.03 |
| 2025-01-11 | $0.00 | $46,035.93 | $1.02 |
| 2025-01-12 | $0.00 | $22,805.66 | $1.03 |
| 2025-01-13 | $0.00 | $17,902.82 | $1.02 |
| 2025-01-14 | $0.00 | $18,210.58 | $1.03 |
| 2025-01-15 | $0.00 | $16,029.95 | $1.03 |
| 2025-01-16 | $0.00 | $9,198.79 | $1.04 |
| 2025-01-17 | $0.00 | $9,065.10 | $1.03 |
| 2025-01-18 | $0.00 | $15,277.04 | $1.03 |
| 2025-01-19 | $0.00 | $14,695.68 | $1.03 |
| 2025-01-20 | $0.00 | $18,370.37 | $1.03 |
| 2025-01-21 | $0.00 | $19,450.48 | $1.04 |
| 2025-01-22 | $0.00 | $9,548.81 | $1.04 |
| 2025-01-23 | $0.00 | $11,515.80 | $1.04 |
| 2025-01-24 | $0.00 | $15,751.77 | $1.04 |
| 2025-01-25 | $0.00 | $15,500.08 | $1.05 |
| 2025-01-26 | $0.00 | $6,850.96 | $1.05 |
| 2025-01-27 | $0.00 | $11,034.29 | $1.05 |
| 2025-01-28 | $0.00 | $15,232.11 | $1.05 |
| 2025-01-29 | $0.00 | $8,822.11 | $1.04 |
| 2025-01-30 | $0.00 | $10,252.61 | $1.04 |
| 2025-01-31 | $0.00 | $8,286.38 | $1.04 |
| 2025-02-01 | $0.00 | $11,380.43 | $1.04 |
| 2025-02-02 | $0.00 | $4,480.41 | $1.04 |
| 2025-02-03 | $0.00 | $14,716.73 | $1.03 |
| 2025-02-04 | $0.00 | $33,626.11 | $1.03 |
| 2025-02-05 | $0.00 | $15,165.98 | $1.04 |
| 2025-02-06 | $0.00 | $7,744.02 | $1.04 |
| 2025-02-07 | $0.00 | $8,213.39 | $1.04 |
| 2025-02-08 | $0.00 | $6,239.33 | $1.04 |
| 2025-02-09 | $0.00 | $10,259.52 | $1.04 |
| 2025-02-10 | $0.00 | $10,972.77 | $1.03 |
| 2025-02-11 | $0.00 | $8,777.74 | $1.03 |
| 2025-02-12 | $0.00 | $17,255.69 | $1.04 |
| 2025-02-13 | $0.00 | $11,823.19 | $1.04 |
| 2025-02-14 | $0.00 | $10,265.83 | $1.05 |
| 2025-02-15 | $0.00 | $11,937.39 | $1.05 |
| 2025-02-16 | $0.00 | $12,313.29 | $1.05 |
| 2025-02-17 | $0.00 | $7,639.64 | $1.05 |
| 2025-02-18 | $0.00 | $16,301.31 | $1.05 |
| 2025-02-19 | $0.00 | $12,639.03 | $1.05 |
| 2025-02-20 | $0.00 | $23,571.03 | $1.05 |
| 2025-02-21 | $0.00 | $43,112.97 | $1.05 |
| 2025-02-22 | $0.00 | $85,603.24 | $1.05 |
| 2025-02-23 | $0.00 | $9,787.08 | $1.05 |
| 2025-02-24 | $0.00 | $6,899.80 | $1.05 |
| 2025-02-25 | $0.00 | $6,860.54 | $1.04 |
| 2025-02-26 | $0.00 | $10,076.22 | $1.05 |
| 2025-02-27 | $0.00 | $7,222.99 | $1.05 |
| 2025-02-28 | $0.00 | $3,568.63 | $1.04 |
| 2025-03-01 | $0.00 | $11,669.91 | $1.04 |
| 2025-03-02 | $0.00 | $8,052.87 | $1.04 |
| 2025-03-03 | $0.00 | $24,312.41 | $1.04 |
| 2025-03-04 | $0.00 | $32,213.61 | $1.05 |
| 2025-03-05 | $0.00 | $13,088.50 | $1.06 |
| 2025-03-06 | $0.00 | $21,361.97 | $1.08 |
| 2025-03-07 | $0.00 | $12,756.36 | $1.08 |
| 2025-03-08 | $0.00 | $4,957.61 | $1.09 |
| 2025-03-09 | $0.00 | $4,554.28 | $1.09 |
| 2025-03-10 | $0.00 | $11,557.86 | $1.09 |
| 2025-03-11 | $0.00 | $11,781.83 | $1.08 |
| 2025-03-12 | $0.00 | $18,852.99 | $1.09 |
| 2025-03-13 | $0.00 | $12,814.94 | $1.09 |
| 2025-03-14 | $0.00 | $14,591.16 | $1.09 |
| 2025-03-15 | $0.00 | $8,438.74 | $1.09 |
| 2025-03-16 | $0.00 | $6,665.86 | $1.09 |
| 2025-03-17 | $0.00 | $8,861.26 | $1.09 |
| 2025-03-18 | $0.00 | $5,558.74 | $1.09 |
| 2025-03-19 | $0.00 | $7,204.00 | $1.10 |
| 2025-03-20 | $0.00 | $12,601.44 | $1.09 |
| 2025-03-21 | $0.00 | $76,582.13 | $1.09 |
| 2025-03-22 | $0.00 | $44,183.95 | $1.09 |
| 2025-03-23 | $0.00 | $15,156.43 | $1.10 |
| 2025-03-24 | $0.00 | $22,735.98 | $1.09 |
| 2025-03-25 | $0.00 | $20,274.41 | $1.08 |
| 2025-03-26 | $0.00 | $14,443.60 | $1.08 |
| 2025-03-27 | $0.00 | $9,836.85 | $1.07 |
| 2025-03-28 | $0.00 | $17,404.58 | $1.08 |
| 2025-03-29 | $0.00 | $24,918.74 | $1.09 |
| 2025-03-30 | $0.00 | $7,641.03 | $1.09 |
| 2025-03-31 | $0.00 | $5,430.82 | $1.09 |
| 2025-04-01 | $0.00 | $8,069.81 | $1.09 |
| 2025-04-02 | $0.00 | $8,555.53 | $1.08 |
| 2025-04-03 | $0.00 | $9,745.49 | $1.09 |
| 2025-04-04 | $0.00 | $29,313.92 | $1.11 |
| 2025-04-05 | $0.00 | $109,272.72 | $1.10 |
| 2025-04-06 | $0.00 | $6,645.62 | $1.10 |
| 2025-04-07 | $0.00 | $4,580.49 | $1.11 |
| 2025-04-08 | $0.00 | $15,088.58 | $1.09 |
| 2025-04-09 | $0.00 | $18,392.58 | $1.10 |
| 2025-04-10 | $0.00 | $29,637.47 | $1.09 |
| 2025-04-11 | $0.00 | $33,356.23 | $1.12 |
| 2025-04-12 | $0.00 | $10,914.41 | $1.14 |
| 2025-04-13 | $0.00 | $6,204.82 | $1.13 |
| 2025-04-14 | $0.00 | $8,030.97 | $1.14 |
| 2025-04-15 | $0.00 | $13,046.33 | $1.14 |
| 2025-04-16 | $0.00 | $10,373.38 | $1.13 |
| 2025-04-17 | $0.00 | $7,550.54 | $1.14 |
| 2025-04-18 | $0.00 | $14,316.44 | $1.14 |
| 2025-04-19 | $0.00 | $9,078.82 | $1.14 |
| 2025-04-20 | $0.00 | $7,861.38 | $1.14 |
| 2025-04-21 | $0.00 | $8,540.12 | $1.14 |
| 2025-04-22 | $0.00 | $30,270.10 | $1.15 |
| 2025-04-23 | $0.00 | $13,766.09 | $1.14 |
| 2025-04-24 | $0.00 | $11,636.28 | $1.13 |
| 2025-04-25 | $0.00 | $14,800.24 | $1.14 |
| 2025-04-26 | $0.00 | $9,785.65 | $1.14 |
| 2025-04-27 | $0.00 | $7,758.53 | $1.14 |
| 2025-04-28 | $0.00 | $7,604.84 | $1.14 |
| 2025-04-29 | $0.00 | $10,005.73 | $1.14 |
| 2025-04-30 | $0.00 | $10,135.24 | $1.14 |
| 2025-05-01 | $0.00 | $9,226.98 | $1.13 |
| 2025-05-02 | $0.00 | $8,666.80 | $1.13 |
| 2025-05-03 | $0.00 | $10,458.57 | $1.13 |
| 2025-05-04 | $0.00 | $6,310.92 | $1.13 |
| 2025-05-05 | $0.00 | $7,066.38 | $1.13 |
| 2025-05-06 | $0.00 | $9,512.64 | $1.13 |
| 2025-05-07 | $0.00 | $8,620.44 | $1.13 |
| 2025-05-08 | $0.00 | $8,366.08 | $1.13 |
| 2025-05-09 | $0.00 | $39,937.44 | $1.12 |
| 2025-05-10 | $0.00 | $35,175.53 | $1.12 |
| 2025-05-11 | $0.00 | $13,192.49 | $1.12 |
| 2025-05-12 | $0.00 | $29,744.59 | $1.13 |
| 2025-05-13 | $0.00 | $36,448.18 | $1.11 |
| 2025-05-14 | $0.00 | $19,970.76 | $1.12 |
| 2025-05-15 | $0.00 | $8,031.78 | $1.12 |
| 2025-05-16 | $0.00 | $10,059.02 | $1.12 |
| 2025-05-17 | $0.00 | $7,449.19 | $1.12 |
| 2025-05-18 | $0.00 | $11,594.00 | $1.12 |
| 2025-05-19 | $0.00 | $10,884.57 | $1.12 |
| 2025-05-20 | $0.00 | $16,652.08 | $1.13 |
| 2025-05-21 | $0.00 | $10,643.50 | $1.13 |
| 2025-05-22 | $0.00 | $11,875.10 | $1.13 |
| 2025-05-23 | $0.00 | $10,866.02 | $1.13 |
| 2025-05-24 | $0.00 | $24,657.87 | $1.14 |
| 2025-05-25 | $0.00 | $8,031.39 | $1.14 |
| 2025-05-26 | $0.00 | $8,329.85 | $1.14 |
| 2025-05-27 | $0.00 | $7,593.87 | $1.14 |
| 2025-05-28 | $0.00 | $8,450.33 | $1.13 |
| 2025-05-29 | $0.00 | $12,896.62 | $1.13 |
| 2025-05-30 | $0.00 | $13,579.10 | $1.14 |
| 2025-05-31 | $0.00 | $12,150.23 | $1.14 |
| 2025-06-01 | $0.00 | $9,436.39 | $1.14 |
| 2025-06-02 | $0.00 | $6,956.34 | $1.14 |
| 2025-06-03 | $0.00 | $10,380.95 | $1.14 |
| 2025-06-04 | $0.00 | $10,634.33 | $1.14 |
| 2025-06-05 | $0.00 | $7,309.86 | $1.14 |
| 2025-06-06 | $0.00 | $9,712.03 | $1.15 |
| 2025-06-07 | $0.00 | $13,584.03 | $1.14 |
| 2025-06-08 | $0.00 | $7,675.73 | $1.14 |
| 2025-06-09 | $0.00 | $7,840.49 | $1.14 |
| 2025-06-10 | $0.00 | $6,824.49 | $1.14 |
| 2025-06-11 | $0.00 | $8,644.49 | $1.14 |
| 2025-06-12 | $0.00 | $7,190.29 | $1.15 |
| 2025-06-13 | $0.00 | $21,052.93 | $1.16 |
| 2025-06-14 | $0.00 | $11,095.04 | $1.16 |
| 2025-06-15 | $0.00 | $7,482.87 | $1.16 |
| 2025-06-16 | $0.00 | $7,286.57 | $1.16 |
| 2025-06-17 | $0.00 | $13,776.81 | $1.16 |
| 2025-06-18 | $0.00 | $8,166.69 | $1.15 |
| 2025-06-19 | $0.00 | $8,054.02 | $1.15 |
| 2025-06-20 | $0.00 | $7,853.03 | $1.15 |
| 2025-06-21 | $0.00 | $7,188.52 | $1.15 |
| 2025-06-22 | $0.00 | $7,481.48 | $1.15 |
| 2025-06-23 | $0.00 | $9,798.44 | $1.15 |
| 2025-06-24 | $0.00 | $23,771.42 | $1.16 |
| 2025-06-25 | $0.00 | $6,650.66 | $1.16 |
| 2025-06-26 | $0.00 | $7,588.60 | $1.17 |
| 2025-06-26 | $0.00 | $7,491.68 | $1.17 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
