THORSwap THOR #1445
$0.0673 3.1% (1d)
Market Overview
THORSwap current market price is $0.0673 with a 24 hour trading volume of $14,081. The total available supply of THORSwap is 281.25M THOR with a maximum supply of 281.25M THOR. It has secured Rank 1445 in the cryptocurrency market with a marketcap of $13.24M. The THOR price is 0.68% down in the last one hour.
The high price of the THORSwap is $0.0705 and low price is $0.0673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
THORSwap Rank
1445
THORSwap Price
$0.0673
Market Cap
$13.24M 2.28%
Fully Diluted Valuation
$18.92M
Trading Volume(24h)
$14,081
Circulating Supply
196.76M THOR
Total Supply
281.25M THOR
Max Supply
281.25M THOR
High(24h)
$0.0705
Low(24h)
$0.0673
All-time High
$3.05 97.79%
06 Nov 2021
All-time Low
$0.0397 69.69%
01 Feb 2025
Cryptocurrency THORSwap Calculator
Want to convert more cryptocurrencies?
THORSwap Price Chart
1h
0.68%
24h
3.1%
7d
2.14%
14d
1.85%
30d
2.77%
60d
48.58%
200d
57.43%
1y
62.87%
THORSwap Historical Data
Historical data of THORSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-04 | $35,621,072.19 | $62,345.99 | $0.20 |
| 2024-07-05 | $32,549,692.20 | $147,223.20 | $0.18 |
| 2024-07-06 | $31,066,162.89 | $189,048.43 | $0.17 |
| 2024-07-07 | $32,748,028.71 | $94,690.81 | $0.18 |
| 2024-07-08 | $31,298,212.05 | $57,122.55 | $0.17 |
| 2024-07-09 | $32,822,812.37 | $36,274.47 | $0.18 |
| 2024-07-10 | $33,129,871.96 | $17,315.89 | $0.18 |
| 2024-07-11 | $34,098,093.85 | $37,587.58 | $0.19 |
| 2024-07-12 | $33,175,856.99 | $90,317.96 | $0.18 |
| 2024-07-13 | $33,876,118.13 | $51,342.77 | $0.19 |
| 2024-07-14 | $34,927,525.44 | $162,768.53 | $0.19 |
| 2024-07-15 | $36,183,830.47 | $64,605.71 | $0.20 |
| 2024-07-16 | $39,299,925.61 | $71,559.31 | $0.22 |
| 2024-07-17 | $38,099,393.71 | $91,707.32 | $0.21 |
| 2024-07-18 | $39,837,018.37 | $116,681.86 | $0.22 |
| 2024-07-19 | $42,539,924.58 | $156,493.71 | $0.23 |
| 2024-07-20 | $44,616,832.46 | $103,914.64 | $0.25 |
| 2024-07-21 | $46,924,892.14 | $235,698.64 | $0.26 |
| 2024-07-22 | $46,854,718.96 | $168,470.39 | $0.26 |
| 2024-07-23 | $44,863,140.27 | $27,285.14 | $0.25 |
| 2024-07-24 | $45,086,923.45 | $137,728.57 | $0.25 |
| 2024-07-25 | $43,400,524.93 | $71,818.79 | $0.24 |
| 2024-07-26 | $42,020,928.55 | $96,582.68 | $0.23 |
| 2024-07-27 | $43,353,943.34 | $152,639.14 | $0.24 |
| 2024-07-28 | $42,418,535.45 | $68,882.12 | $0.23 |
| 2024-07-29 | $41,839,612.88 | $22,146.78 | $0.23 |
| 2024-07-30 | $43,509,701.03 | $110,164.38 | $0.24 |
| 2024-07-31 | $42,888,789.97 | $72,697.29 | $0.24 |
| 2024-08-01 | $41,370,028.09 | $88,227.98 | $0.23 |
| 2024-08-02 | $38,514,120.11 | $212,451.75 | $0.21 |
| 2024-08-03 | $36,438,793.26 | $116,919.58 | $0.20 |
| 2024-08-04 | $34,110,676.33 | $104,277.41 | $0.19 |
| 2024-08-05 | $31,664,397.05 | $132,736.43 | $0.17 |
| 2024-08-06 | $28,769,318.49 | $258,558.96 | $0.16 |
| 2024-08-07 | $30,166,383.84 | $57,301.97 | $0.16 |
| 2024-08-08 | $28,350,217.12 | $50,363.62 | $0.15 |
| 2024-08-09 | $32,286,504.63 | $38,853.14 | $0.18 |
| 2024-08-10 | $31,052,596.83 | $33,605.05 | $0.17 |
| 2024-08-11 | $31,475,948.64 | $67,722.26 | $0.17 |
| 2024-08-12 | $29,980,388.57 | $50,496.99 | $0.16 |
| 2024-08-13 | $31,876,048.08 | $32,630.50 | $0.17 |
| 2024-08-14 | $34,374,582.40 | $132,714.00 | $0.19 |
| 2024-08-15 | $34,839,384.62 | $102,704.06 | $0.19 |
| 2024-08-16 | $34,070,887.10 | $135,923.66 | $0.18 |
| 2024-08-17 | $35,426,486.69 | $131,373.24 | $0.19 |
| 2024-08-18 | $38,345,092.86 | $164,994.30 | $0.21 |
| 2024-08-19 | $37,756,769.09 | $124,275.58 | $0.20 |
| 2024-08-20 | $38,161,391.95 | $33,241.52 | $0.21 |
| 2024-08-21 | $37,577,849.08 | $58,778.18 | $0.20 |
| 2024-08-22 | $37,991,741.55 | $135,313.61 | $0.21 |
| 2024-08-23 | $39,492,009.96 | $164,406.06 | $0.21 |
| 2024-08-24 | $47,089,391.60 | $298,009.03 | $0.25 |
| 2024-08-25 | $48,012,229.32 | $243,443.67 | $0.26 |
| 2024-08-26 | $50,988,979.26 | $463,931.26 | $0.28 |
| 2024-08-27 | $49,398,148.35 | $98,879.61 | $0.27 |
| 2024-08-28 | $47,075,741.24 | $139,335.97 | $0.25 |
| 2024-08-29 | $53,355,787.69 | $522,634.56 | $0.29 |
| 2024-08-30 | $55,758,327.87 | $645,488.87 | $0.30 |
| 2024-08-31 | $53,138,756.75 | $395,854.48 | $0.29 |
| 2024-09-01 | $55,025,427.72 | $270,271.03 | $0.30 |
| 2024-09-02 | $53,191,175.24 | $96,148.22 | $0.29 |
| 2024-09-03 | $54,705,528.40 | $73,654.16 | $0.29 |
| 2024-09-04 | $52,404,909.12 | $316,945.44 | $0.28 |
| 2024-09-05 | $52,605,171.64 | $172,839.00 | $0.28 |
| 2024-09-06 | $50,466,867.53 | $160,443.28 | $0.27 |
| 2024-09-07 | $48,455,564.89 | $111,326.66 | $0.26 |
| 2024-09-08 | $49,294,092.84 | $90,463.03 | $0.26 |
| 2024-09-09 | $48,843,217.32 | $102,103.24 | $0.26 |
| 2024-09-10 | $52,098,956.02 | $251,158.40 | $0.28 |
| 2024-09-11 | $54,996,834.03 | $78,349.88 | $0.29 |
| 2024-09-12 | $54,312,059.58 | $55,961.67 | $0.29 |
| 2024-09-13 | $54,531,437.50 | $114,559.46 | $0.29 |
| 2024-09-14 | $58,183,857.20 | $193,313.20 | $0.31 |
| 2024-09-15 | $56,864,853.88 | $78,813.73 | $0.30 |
| 2024-09-16 | $56,833,871.20 | $152,009.54 | $0.30 |
| 2024-09-17 | $55,682,118.11 | $58,635.32 | $0.30 |
| 2024-09-18 | $58,266,745.40 | $57,462.46 | $0.31 |
| 2024-09-19 | $60,586,615.61 | $106,974.13 | $0.32 |
| 2024-09-20 | $55,823,144.99 | $600,576.55 | $0.30 |
| 2024-09-21 | $54,742,480.57 | $141,592.33 | $0.29 |
| 2024-09-22 | $57,068,517.44 | $179,214.19 | $0.30 |
| 2024-09-23 | $55,257,319.97 | $134,620.61 | $0.29 |
| 2024-09-24 | $57,191,944.05 | $318,049.20 | $0.30 |
| 2024-09-25 | $60,909,982.08 | $190,461.26 | $0.32 |
| 2024-09-26 | $65,854,395.71 | $659,897.65 | $0.35 |
| 2024-09-27 | $72,213,231.15 | $1,431,216.55 | $0.38 |
| 2024-09-28 | $74,706,630.02 | $610,961.02 | $0.40 |
| 2024-09-29 | $79,069,148.12 | $464,548.45 | $0.42 |
| 2024-09-30 | $77,205,467.80 | $520,700.34 | $0.41 |
| 2024-10-01 | $73,816,743.89 | $263,809.68 | $0.39 |
| 2024-10-02 | $67,007,971.03 | $369,211.16 | $0.36 |
| 2024-10-03 | $70,761,956.71 | $353,817.83 | $0.38 |
| 2024-10-04 | $70,132,812.52 | $215,427.32 | $0.37 |
| 2024-10-05 | $74,452,965.67 | $190,386.70 | $0.40 |
| 2024-10-06 | $80,382,019.28 | $587,440.12 | $0.43 |
| 2024-10-07 | $86,940,600.53 | $1,279,918.80 | $0.46 |
| 2024-10-08 | $87,002,821.23 | $1,154,093.32 | $0.47 |
| 2024-10-09 | $86,693,701.69 | $707,871.39 | $0.46 |
| 2024-10-10 | $65,471,161.54 | $3,876,333.06 | $0.35 |
| 2024-10-11 | $60,439,280.22 | $998,836.50 | $0.32 |
| 2024-10-12 | $53,155,023.58 | $3,622,795.64 | $0.28 |
| 2024-10-13 | $56,173,848.38 | $405,969.65 | $0.30 |
| 2024-10-14 | $54,793,041.81 | $379,073.06 | $0.29 |
| 2024-10-15 | $58,098,314.89 | $462,853.09 | $0.31 |
| 2024-10-16 | $54,564,357.13 | $285,960.69 | $0.29 |
| 2024-10-17 | $53,911,725.75 | $400,609.47 | $0.28 |
| 2024-10-18 | $51,022,454.82 | $561,932.29 | $0.27 |
| 2024-10-19 | $53,844,609.87 | $315,034.76 | $0.28 |
| 2024-10-20 | $53,560,202.97 | $212,748.27 | $0.28 |
| 2024-10-21 | $55,041,310.37 | $305,984.92 | $0.29 |
| 2024-10-22 | $53,208,911.82 | $261,202.77 | $0.28 |
| 2024-10-23 | $52,282,659.45 | $721,272.63 | $0.27 |
| 2024-10-24 | $52,289,633.14 | $233,669.02 | $0.27 |
| 2024-10-25 | $44,491,388.27 | $2,364,086.54 | $0.23 |
| 2024-10-26 | $36,753,311.15 | $695,550.52 | $0.19 |
| 2024-10-27 | $37,117,173.74 | $258,500.04 | $0.20 |
| 2024-10-28 | $39,947,511.34 | $312,740.15 | $0.21 |
| 2024-10-29 | $44,060,683.78 | $338,952.96 | $0.23 |
| 2024-10-30 | $31,395,765.80 | $1,714,277.63 | $0.16 |
| 2024-10-31 | $32,911,647.09 | $642,358.76 | $0.17 |
| 2024-11-01 | $30,886,092.98 | $231,283.50 | $0.16 |
| 2024-11-02 | $32,803,520.96 | $256,871.70 | $0.17 |
| 2024-11-03 | $32,092,195.53 | $69,293.73 | $0.17 |
| 2024-11-04 | $29,884,472.96 | $64,584.12 | $0.16 |
| 2024-11-05 | $25,235,798.63 | $214,688.00 | $0.13 |
| 2024-11-06 | $29,426,788.15 | $343,951.03 | $0.15 |
| 2024-11-07 | $35,367,997.51 | $218,636.99 | $0.18 |
| 2024-11-08 | $36,421,391.89 | $202,373.90 | $0.19 |
| 2024-11-09 | $39,036,080.92 | $254,928.77 | $0.20 |
| 2024-11-10 | $40,250,496.60 | $146,028.06 | $0.21 |
| 2024-11-11 | $40,831,280.58 | $268,320.79 | $0.21 |
| 2024-11-12 | $44,634,296.29 | $206,314.35 | $0.23 |
| 2024-11-13 | $41,266,850.97 | $352,866.71 | $0.21 |
| 2024-11-14 | $39,246,220.13 | $110,013.14 | $0.20 |
| 2024-11-15 | $37,990,943.32 | $170,311.94 | $0.20 |
| 2024-11-16 | $39,029,276.51 | $114,744.84 | $0.20 |
| 2024-11-17 | $39,012,308.52 | $91,485.14 | $0.20 |
| 2024-11-18 | $37,015,215.53 | $89,319.47 | $0.19 |
| 2024-11-19 | $38,215,431.27 | $150,203.60 | $0.20 |
| 2024-11-20 | $37,226,093.92 | $79,735.06 | $0.19 |
| 2024-11-21 | $36,594,482.31 | $103,477.72 | $0.19 |
| 2024-11-22 | $37,535,657.92 | $188,965.80 | $0.19 |
| 2024-11-23 | $36,157,454.22 | $573,217.59 | $0.19 |
| 2024-11-24 | $36,788,124.52 | $271,676.07 | $0.19 |
| 2024-11-25 | $34,010,196.70 | $762,153.30 | $0.18 |
| 2024-11-26 | $35,074,382.13 | $344,170.14 | $0.18 |
| 2024-11-27 | $36,006,299.66 | $272,327.15 | $0.19 |
| 2024-11-28 | $38,605,414.46 | $476,252.72 | $0.20 |
| 2024-11-29 | $37,339,844.18 | $352,192.58 | $0.19 |
| 2024-11-30 | $40,479,285.11 | $264,610.58 | $0.21 |
| 2024-12-01 | $41,023,920.03 | $190,216.75 | $0.21 |
| 2024-12-02 | $37,961,980.29 | $355,164.47 | $0.20 |
| 2024-12-03 | $38,996,909.32 | $206,026.58 | $0.20 |
| 2024-12-04 | $36,831,591.52 | $826,794.51 | $0.19 |
| 2024-12-05 | $35,972,257.14 | $429,318.07 | $0.19 |
| 2024-12-06 | $33,803,384.26 | $363,170.63 | $0.17 |
| 2024-12-07 | $36,489,757.98 | $229,399.96 | $0.19 |
| 2024-12-08 | $40,221,900.07 | $483,233.84 | $0.21 |
| 2024-12-09 | $40,458,087.69 | $456,605.37 | $0.21 |
| 2024-12-10 | $34,696,740.47 | $255,099.01 | $0.18 |
| 2024-12-11 | $34,548,861.22 | $291,166.60 | $0.18 |
| 2024-12-12 | $36,567,699.79 | $124,484.83 | $0.19 |
| 2024-12-13 | $37,150,050.06 | $43,071.48 | $0.19 |
| 2024-12-14 | $37,625,142.98 | $48,609.91 | $0.19 |
| 2024-12-15 | $35,592,077.15 | $75,977.33 | $0.18 |
| 2024-12-16 | $37,011,347.53 | $85,151.04 | $0.19 |
| 2024-12-17 | $39,478,695.36 | $373,973.07 | $0.20 |
| 2024-12-18 | $37,933,893.29 | $69,598.21 | $0.19 |
| 2024-12-19 | $34,676,377.27 | $101,374.92 | $0.18 |
| 2024-12-20 | $31,074,920.69 | $117,422.51 | $0.16 |
| 2024-12-21 | $31,448,594.54 | $96,349.44 | $0.16 |
| 2024-12-22 | $29,563,749.27 | $98,524.16 | $0.15 |
| 2024-12-23 | $29,232,649.24 | $106,723.49 | $0.15 |
| 2024-12-24 | $30,566,661.59 | $39,998.02 | $0.16 |
| 2024-12-25 | $30,934,917.76 | $131,700.78 | $0.16 |
| 2024-12-26 | $29,923,927.00 | $79,495.27 | $0.15 |
| 2024-12-27 | $27,970,791.79 | $64,747.53 | $0.14 |
| 2024-12-28 | $27,797,137.86 | $46,352.95 | $0.14 |
| 2024-12-29 | $28,090,352.62 | $36,687.45 | $0.14 |
| 2024-12-30 | $27,285,468.12 | $33,150.60 | $0.14 |
| 2024-12-31 | $27,467,384.92 | $73,700.13 | $0.14 |
| 2025-01-01 | $26,927,497.08 | $170,867.27 | $0.14 |
| 2025-01-02 | $27,486,328.59 | $62,549.10 | $0.14 |
| 2025-01-03 | $28,479,341.06 | $50,208.27 | $0.15 |
| 2025-01-04 | $30,785,719.49 | $120,782.35 | $0.16 |
| 2025-01-05 | $31,200,686.13 | $32,270.16 | $0.16 |
| 2025-01-06 | $30,178,026.74 | $38,506.33 | $0.15 |
| 2025-01-07 | $30,454,508.08 | $79,368.33 | $0.16 |
| 2025-01-08 | $27,387,517.85 | $38,639.98 | $0.14 |
| 2025-01-09 | $24,559,467.93 | $174,331.92 | $0.13 |
| 2025-01-10 | $21,032,768.80 | $194,282.62 | $0.11 |
| 2025-01-11 | $21,350,182.40 | $489,824.47 | $0.11 |
| 2025-01-12 | $21,352,715.14 | $122,212.22 | $0.11 |
| 2025-01-13 | $20,894,084.80 | $32,199.87 | $0.11 |
| 2025-01-14 | $19,683,828.93 | $84,361.17 | $0.10 |
| 2025-01-15 | $19,587,206.34 | $285,990.14 | $0.10 |
| 2025-01-16 | $21,461,610.55 | $87,371.30 | $0.11 |
| 2025-01-17 | $21,048,405.21 | $107,092.64 | $0.11 |
| 2025-01-18 | $23,758,315.04 | $174,955.55 | $0.12 |
| 2025-01-19 | $22,647,602.15 | $116,615.89 | $0.12 |
| 2025-01-20 | $20,558,599.15 | $43,484.36 | $0.10 |
| 2025-01-21 | $19,767,573.98 | $107,633.74 | $0.10 |
| 2025-01-22 | $22,032,269.49 | $235,887.42 | $0.11 |
| 2025-01-23 | $20,391,818.52 | $101,541.41 | $0.10 |
| 2025-01-24 | $19,640,730.58 | $240,530.96 | $0.10 |
| 2025-01-25 | $13,940,375.69 | $584,308.92 | $0.07 |
| 2025-01-26 | $20,417,523.70 | $670,733.06 | $0.10 |
| 2025-01-27 | $19,407,672.94 | $213,127.22 | $0.10 |
| 2025-01-28 | $19,042,443.52 | $120,388.93 | $0.10 |
| 2025-01-29 | $17,194,502.79 | $150,666.23 | $0.09 |
| 2025-01-30 | $17,432,598.45 | $71,804.55 | $0.09 |
| 2025-01-31 | $22,688,511.55 | $3,344,485.17 | $0.12 |
| 2025-02-01 | $23,547,118.23 | $210,306.43 | $0.12 |
| 2025-02-02 | $8,635,022.47 | $1,410,660.89 | $0.04 |
| 2025-02-03 | $11,684,553.38 | $609,813.84 | $0.06 |
| 2025-02-04 | $12,846,181.96 | $226,593.31 | $0.07 |
| 2025-02-05 | $16,474,664.60 | $553,553.25 | $0.08 |
| 2025-02-06 | $13,669,199.77 | $369,155.57 | $0.07 |
| 2025-02-07 | $14,113,000.01 | $122,831.54 | $0.07 |
| 2025-02-08 | $13,203,911.82 | $127,673.40 | $0.07 |
| 2025-02-09 | $14,315,739.95 | $121,420.39 | $0.07 |
| 2025-02-10 | $13,634,461.58 | $60,685.22 | $0.07 |
| 2025-02-11 | $13,488,203.99 | $140,854.58 | $0.07 |
| 2025-02-12 | $13,996,512.44 | $146,346.05 | $0.07 |
| 2025-02-13 | $13,611,754.55 | $106,470.28 | $0.07 |
| 2025-02-14 | $12,889,654.20 | $68,259.51 | $0.07 |
| 2025-02-15 | $13,436,640.71 | $210,521.79 | $0.07 |
| 2025-02-16 | $12,794,482.83 | $93,048.23 | $0.06 |
| 2025-02-17 | $12,543,081.17 | $33,409.83 | $0.06 |
| 2025-02-18 | $12,145,160.39 | $30,466.62 | $0.06 |
| 2025-02-19 | $13,673,443.28 | $497,550.00 | $0.07 |
| 2025-02-20 | $13,752,338.92 | $18,144.70 | $0.07 |
| 2025-02-21 | $14,134,400.43 | $63,544.12 | $0.07 |
| 2025-02-22 | $15,047,213.25 | $188,051.58 | $0.08 |
| 2025-02-23 | $15,783,102.19 | $112,745.19 | $0.08 |
| 2025-02-24 | $16,069,946.64 | $46,689.85 | $0.08 |
| 2025-02-25 | $14,681,326.53 | $45,112.68 | $0.07 |
| 2025-02-26 | $13,128,255.75 | $217,775.70 | $0.07 |
| 2025-02-27 | $13,969,787.17 | $142,195.55 | $0.07 |
| 2025-02-28 | $11,702,087.89 | $77,996.21 | $0.06 |
| 2025-03-01 | $12,389,191.91 | $144,801.03 | $0.06 |
| 2025-03-02 | $12,127,612.67 | $14,875.33 | $0.06 |
| 2025-03-03 | $13,235,061.77 | $50,947.05 | $0.07 |
| 2025-03-04 | $10,632,299.48 | $83,857.29 | $0.05 |
| 2025-03-05 | $10,445,636.62 | $55,638.41 | $0.05 |
| 2025-03-06 | $10,890,059.44 | $18,791.56 | $0.05 |
| 2025-03-07 | $10,894,633.29 | $58,127.51 | $0.06 |
| 2025-03-08 | $10,805,133.91 | $37,760.48 | $0.05 |
| 2025-03-09 | $11,320,418.66 | $40,683.37 | $0.06 |
| 2025-03-10 | $10,375,898.49 | $43,695.74 | $0.05 |
| 2025-03-11 | $9,206,348.18 | $70,370.65 | $0.05 |
| 2025-03-12 | $9,826,242.80 | $51,236.79 | $0.05 |
| 2025-03-13 | $10,167,043.12 | $25,349.73 | $0.05 |
| 2025-03-14 | $10,729,852.22 | $147,150.87 | $0.05 |
| 2025-03-15 | $10,418,463.13 | $97,764.11 | $0.05 |
| 2025-03-16 | $9,826,468.98 | $63,796.53 | $0.05 |
| 2025-03-17 | $8,815,270.05 | $110,166.09 | $0.04 |
| 2025-03-18 | $8,910,074.08 | $66,664.37 | $0.04 |
| 2025-03-19 | $9,422,381.43 | $73,423.40 | $0.05 |
| 2025-03-20 | $10,522,770.91 | $104,953.97 | $0.05 |
| 2025-03-21 | $10,735,180.11 | $95,865.05 | $0.05 |
| 2025-03-22 | $10,396,125.97 | $19,348.03 | $0.05 |
| 2025-03-23 | $10,250,223.39 | $32,391.02 | $0.05 |
| 2025-03-24 | $11,018,318.98 | $51,218.06 | $0.06 |
| 2025-03-25 | $11,595,065.10 | $28,833.27 | $0.06 |
| 2025-03-26 | $11,884,898.48 | $56,649.32 | $0.06 |
| 2025-03-27 | $12,438,127.64 | $122,271.58 | $0.06 |
| 2025-03-28 | $13,200,530.13 | $87,387.69 | $0.07 |
| 2025-03-29 | $12,616,009.00 | $73,165.32 | $0.07 |
| 2025-03-30 | $13,141,008.36 | $187,599.46 | $0.07 |
| 2025-03-31 | $12,181,681.92 | $126,520.68 | $0.06 |
| 2025-04-01 | $11,752,057.08 | $54,583.69 | $0.06 |
| 2025-04-02 | $12,550,733.70 | $30,027.42 | $0.06 |
| 2025-04-03 | $12,086,210.59 | $46,428.58 | $0.06 |
| 2025-04-04 | $12,178,628.12 | $37,780.49 | $0.06 |
| 2025-04-05 | $11,482,042.38 | $9,249.05 | $0.06 |
| 2025-04-06 | $11,541,589.35 | $29,687.96 | $0.06 |
| 2025-04-07 | $9,664,628.08 | $63,941.20 | $0.05 |
| 2025-04-08 | $9,119,993.13 | $46,913.20 | $0.05 |
| 2025-04-09 | $8,720,543.25 | $16,105.02 | $0.04 |
| 2025-04-10 | $9,546,363.25 | $42,140.74 | $0.05 |
| 2025-04-11 | $9,191,511.50 | $17,498.84 | $0.05 |
| 2025-04-12 | $9,439,990.32 | $371,907.44 | $0.05 |
| 2025-04-13 | $9,728,066.97 | $59,599.23 | $0.05 |
| 2025-04-14 | $9,398,254.88 | $24,004.79 | $0.05 |
| 2025-04-15 | $9,624,952.95 | $22,167.18 | $0.05 |
| 2025-04-16 | $9,442,986.98 | $22,479.40 | $0.05 |
| 2025-04-17 | $9,509,613.61 | $16,462.79 | $0.05 |
| 2025-04-18 | $9,633,199.89 | $9,345.68 | $0.05 |
| 2025-04-19 | $9,843,590.95 | $20,731.55 | $0.05 |
| 2025-04-20 | $10,384,592.72 | $28,981.77 | $0.05 |
| 2025-04-21 | $11,023,088.72 | $73,930.95 | $0.06 |
| 2025-04-22 | $10,913,121.21 | $12,805.58 | $0.06 |
| 2025-04-23 | $12,222,313.73 | $31,575.92 | $0.06 |
| 2025-04-24 | $12,431,217.52 | $50,487.52 | $0.06 |
| 2025-04-25 | $14,242,989.90 | $94,346.02 | $0.07 |
| 2025-04-26 | $13,808,984.24 | $30,066.66 | $0.07 |
| 2025-04-27 | $13,365,821.76 | $18,025.74 | $0.07 |
| 2025-04-28 | $12,782,286.89 | $11,262.92 | $0.07 |
| 2025-04-29 | $13,169,140.26 | $12,684.82 | $0.07 |
| 2025-04-30 | $15,115,992.81 | $74,454.50 | $0.08 |
| 2025-05-01 | $15,853,641.82 | $116,698.59 | $0.08 |
| 2025-05-02 | $17,372,466.28 | $45,852.85 | $0.09 |
| 2025-05-03 | $17,867,745.43 | $133,763.59 | $0.09 |
| 2025-05-04 | $19,549,664.44 | $86,125.78 | $0.10 |
| 2025-05-05 | $20,187,673.60 | $85,860.27 | $0.10 |
| 2025-05-06 | $19,848,450.58 | $63,805.53 | $0.10 |
| 2025-05-07 | $20,341,916.54 | $60,490.23 | $0.10 |
| 2025-05-08 | $20,392,029.86 | $46,607.44 | $0.10 |
| 2025-05-09 | $24,149,989.83 | $88,938.40 | $0.12 |
| 2025-05-10 | $26,615,908.16 | $78,751.69 | $0.14 |
| 2025-05-11 | $28,143,076.16 | $114,206.02 | $0.14 |
| 2025-05-12 | $26,098,882.94 | $130,737.36 | $0.13 |
| 2025-05-13 | $23,824,481.62 | $205,895.56 | $0.12 |
| 2025-05-14 | $24,306,101.54 | $81,039.21 | $0.12 |
| 2025-05-15 | $24,142,293.07 | $46,619.69 | $0.12 |
| 2025-05-16 | $23,647,597.35 | $80,176.54 | $0.12 |
| 2025-05-17 | $22,679,149.90 | $147,872.63 | $0.12 |
| 2025-05-18 | $20,863,117.70 | $73,115.50 | $0.11 |
| 2025-05-19 | $21,501,818.51 | $129,094.34 | $0.11 |
| 2025-05-20 | $19,315,087.70 | $118,173.63 | $0.10 |
| 2025-05-21 | $19,539,248.26 | $76,567.16 | $0.10 |
| 2025-05-22 | $21,352,536.99 | $164,418.69 | $0.11 |
| 2025-05-23 | $21,054,419.32 | $175,635.75 | $0.11 |
| 2025-05-24 | $18,776,187.89 | $121,556.44 | $0.10 |
| 2025-05-25 | $17,717,161.75 | $134,689.85 | $0.09 |
| 2025-05-26 | $17,654,381.79 | $115,997.24 | $0.09 |
| 2025-05-27 | $16,310,146.90 | $114,208.69 | $0.08 |
| 2025-05-28 | $16,282,256.25 | $126,733.46 | $0.08 |
| 2025-05-29 | $16,344,395.68 | $77,970.42 | $0.08 |
| 2025-05-30 | $15,873,020.61 | $125,265.14 | $0.08 |
| 2025-05-31 | $14,451,716.10 | $29,714.37 | $0.07 |
| 2025-06-01 | $14,410,054.87 | $30,286.43 | $0.07 |
| 2025-06-02 | $14,907,797.01 | $17,099.46 | $0.08 |
| 2025-06-03 | $14,677,266.97 | $57,508.89 | $0.07 |
| 2025-06-04 | $14,339,520.84 | $31,123.40 | $0.07 |
| 2025-06-05 | $13,263,032.63 | $78,473.31 | $0.07 |
| 2025-06-06 | $12,532,573.90 | $19,556.25 | $0.06 |
| 2025-06-07 | $13,631,305.31 | $42,862.07 | $0.07 |
| 2025-06-08 | $12,615,908.69 | $115,882.85 | $0.06 |
| 2025-06-09 | $12,521,861.25 | $18,550.19 | $0.06 |
| 2025-06-10 | $13,294,859.38 | $26,157.19 | $0.07 |
| 2025-06-11 | $13,769,437.06 | $34,814.83 | $0.07 |
| 2025-06-12 | $13,223,922.47 | $55,940.56 | $0.07 |
| 2025-06-13 | $12,549,034.29 | $50,467.46 | $0.06 |
| 2025-06-14 | $12,191,537.29 | $27,240.01 | $0.06 |
| 2025-06-15 | $12,001,409.64 | $21,370.66 | $0.06 |
| 2025-06-16 | $12,268,780.12 | $14,901.07 | $0.06 |
| 2025-06-17 | $12,372,257.77 | $18,677.93 | $0.06 |
| 2025-06-18 | $12,266,012.98 | $29,018.57 | $0.06 |
| 2025-06-19 | $14,565,966.43 | $107,858.32 | $0.07 |
| 2025-06-20 | $14,055,520.40 | $74,258.89 | $0.07 |
| 2025-06-21 | $13,384,590.04 | $23,933.17 | $0.07 |
| 2025-06-22 | $12,789,253.41 | $10,472.85 | $0.07 |
| 2025-06-23 | $11,948,784.97 | $15,850.85 | $0.06 |
| 2025-06-24 | $13,156,624.28 | $11,988.28 | $0.07 |
| 2025-06-25 | $14,312,404.43 | $53,867.21 | $0.07 |
| 2025-06-26 | $13,303,285.87 | $47,515.92 | $0.07 |
| 2025-06-27 | $13,627,139.36 | $28,560.46 | $0.07 |
| 2025-06-28 | $14,159,191.54 | $20,963.91 | $0.07 |
| 2025-06-29 | $14,048,158.50 | $14,997.94 | $0.07 |
| 2025-06-30 | $15,294,995.54 | $62,515.21 | $0.08 |
| 2025-07-01 | $14,340,466.71 | $21,278.64 | $0.07 |
| 2025-07-02 | $14,117,070.19 | $37,639.99 | $0.07 |
| 2025-07-03 | $14,136,176.93 | $42,746.00 | $0.07 |
| 2025-07-03 | $14,458,558.59 | $11,034.14 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
