TheStandard USD USDS N/A
$0.988 0.23% (1d)
Market Overview
TheStandard USD current market price is $0.988 with a 24 hour trading volume of $48,163. The total available supply of TheStandard USD is 100.00K USDS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The USDS price is 0.01% up in the last one hour.
The high price of the TheStandard USD is $0.993 and low price is $0.973 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TheStandard USD Rank
(Not Available)
TheStandard USD Price
$0.988
Market Cap
$0 0%
Fully Diluted Valuation
$98,757
Trading Volume(24h)
$48,163
Circulating Supply
0 USDS
Total Supply
100.00K USDS
Max Supply
(Not Available)
High(24h)
$0.993
Low(24h)
$0.973
All-time High
$1.99 50.28%
03 Mar 2025
All-time Low
$0.964 2.46%
06 May 2025
Cryptocurrency TheStandard USD Calculator
Want to convert more cryptocurrencies?
TheStandard USD Price Chart
1h
0.01%
24h
0.23%
7d
0.33%
14d
0.93%
30d
1.16%
60d
0.88%
200d
1.36%
1y
0%
TheStandard USD Historical Data
Historical data of TheStandard USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-08 | $0.00 | $1,899.01 | $1.01 |
| 2024-11-09 | $0.00 | $1,899.01 | $1.01 |
| 2024-11-10 | $0.00 | $4,663.48 | $1.00 |
| 2024-11-11 | $0.00 | $695.59 | $1.00 |
| 2024-11-12 | $0.00 | $3,795.10 | $1.01 |
| 2024-11-13 | $0.00 | $73.49 | $1.00 |
| 2024-11-14 | $0.00 | $923.10 | $1.00 |
| 2024-11-15 | $0.00 | $355.86 | $1.00 |
| 2024-11-16 | $0.00 | $1,792.76 | $1.00 |
| 2024-11-17 | $0.00 | $3,349.74 | $1.00 |
| 2024-11-18 | $0.00 | $1,146.46 | $1.00 |
| 2024-11-19 | $0.00 | $7,264.12 | $1.00 |
| 2024-11-20 | $0.00 | $29,400.96 | $1.00 |
| 2024-11-21 | $0.00 | $1,962.79 | $1.00 |
| 2024-11-22 | $0.00 | $6,049.99 | $1.00 |
| 2024-11-23 | $0.00 | $4,244.55 | $0.99 |
| 2024-11-24 | $0.00 | $719.41 | $0.99 |
| 2024-11-25 | $0.00 | $827.99 | $1.00 |
| 2024-11-26 | $0.00 | $442.84 | $1.00 |
| 2024-11-27 | $0.00 | $149.58 | $0.99 |
| 2024-11-28 | $0.00 | $1,130.76 | $1.00 |
| 2024-11-29 | $0.00 | $2,753.78 | $1.00 |
| 2024-11-30 | $0.00 | $95,040.64 | $1.00 |
| 2024-12-01 | $0.00 | $110,499.85 | $1.00 |
| 2024-12-02 | $0.00 | $30,497.19 | $1.00 |
| 2024-12-03 | $0.00 | $14,693.37 | $1.00 |
| 2024-12-04 | $0.00 | $44,541.85 | $1.00 |
| 2024-12-05 | $0.00 | $39,873.81 | $1.00 |
| 2024-12-06 | $0.00 | $45,450.79 | $1.00 |
| 2024-12-07 | $0.00 | $23,500.72 | $1.00 |
| 2024-12-08 | $0.00 | $18,836.97 | $1.00 |
| 2024-12-09 | $0.00 | $22,498.76 | $1.00 |
| 2024-12-10 | $0.00 | $60,750.96 | $1.00 |
| 2024-12-11 | $0.00 | $34,371.50 | $0.99 |
| 2024-12-12 | $0.00 | $28,692.51 | $1.00 |
| 2024-12-13 | $0.00 | $18,533.50 | $1.00 |
| 2024-12-14 | $0.00 | $22,663.75 | $1.00 |
| 2024-12-15 | $0.00 | $25,453.10 | $1.00 |
| 2024-12-16 | $0.00 | $22,353.54 | $1.00 |
| 2024-12-17 | $0.00 | $15,608.21 | $1.00 |
| 2024-12-18 | $0.00 | $20,333.89 | $1.00 |
| 2024-12-19 | $0.00 | $35,057.25 | $1.00 |
| 2024-12-20 | $0.00 | $24,137.29 | $1.00 |
| 2024-12-21 | $0.00 | $18,045.06 | $1.00 |
| 2024-12-22 | $0.00 | $22,772.21 | $1.00 |
| 2024-12-23 | $0.00 | $24,769.41 | $1.00 |
| 2024-12-24 | $0.00 | $41,021.59 | $0.99 |
| 2024-12-25 | $0.00 | $32,735.35 | $1.00 |
| 2024-12-26 | $0.00 | $19,955.40 | $1.00 |
| 2024-12-27 | $0.00 | $15,649.53 | $0.99 |
| 2024-12-28 | $0.00 | $13,918.70 | $0.99 |
| 2024-12-29 | $0.00 | $14,479.12 | $1.00 |
| 2024-12-30 | $0.00 | $20,029.40 | $0.99 |
| 2024-12-31 | $0.00 | $13,115.32 | $1.00 |
| 2025-01-01 | $0.00 | $13,097.44 | $1.00 |
| 2025-01-02 | $0.00 | $17,419.05 | $0.99 |
| 2025-01-03 | $0.00 | $14,406.27 | $0.99 |
| 2025-01-04 | $0.00 | $34,025.06 | $0.99 |
| 2025-01-05 | $0.00 | $56,436.30 | $1.00 |
| 2025-01-06 | $0.00 | $17,159.37 | $1.00 |
| 2025-01-07 | $0.00 | $19,187.14 | $1.00 |
| 2025-01-08 | $0.00 | $18,335.14 | $1.00 |
| 2025-01-09 | $0.00 | $11,166.04 | $1.00 |
| 2025-01-10 | $0.00 | $7,535.24 | $1.00 |
| 2025-01-11 | $0.00 | $7,253.71 | $1.00 |
| 2025-01-12 | $0.00 | $15,073.48 | $1.00 |
| 2025-01-13 | $0.00 | $14,628.21 | $1.00 |
| 2025-01-14 | $0.00 | $13,071.66 | $1.00 |
| 2025-01-15 | $0.00 | $28,904.11 | $1.00 |
| 2025-01-16 | $0.00 | $51,559.42 | $1.00 |
| 2025-01-17 | $0.00 | $27,696.97 | $1.00 |
| 2025-01-18 | $0.00 | $14,241.67 | $0.99 |
| 2025-01-19 | $0.00 | $48,031.50 | $1.00 |
| 2025-01-20 | $0.00 | $33,450.50 | $1.00 |
| 2025-01-21 | $0.00 | $7,641.95 | $0.99 |
| 2025-01-22 | $0.00 | $11,043.93 | $0.99 |
| 2025-01-23 | $0.00 | $12,329.40 | $0.99 |
| 2025-01-24 | $0.00 | $10,278.35 | $0.99 |
| 2025-01-25 | $0.00 | $12,665.31 | $0.99 |
| 2025-01-26 | $0.00 | $21,346.63 | $0.99 |
| 2025-01-27 | $0.00 | $14,412.83 | $0.99 |
| 2025-01-28 | $0.00 | $6,713.86 | $0.99 |
| 2025-01-29 | $0.00 | $9,135.61 | $0.99 |
| 2025-01-30 | $0.00 | $11,713.65 | $0.99 |
| 2025-01-31 | $0.00 | $8,457.98 | $0.99 |
| 2025-02-01 | $0.00 | $11,267.36 | $0.99 |
| 2025-02-02 | $0.00 | $10,933.49 | $0.99 |
| 2025-02-03 | $0.00 | $12,184.05 | $0.99 |
| 2025-02-04 | $0.00 | $62,534.70 | $0.99 |
| 2025-02-05 | $0.00 | $18,908.66 | $0.99 |
| 2025-02-06 | $0.00 | $39,121.97 | $0.99 |
| 2025-02-07 | $0.00 | $5,844.02 | $1.00 |
| 2025-02-08 | $0.00 | $13,207.82 | $1.00 |
| 2025-02-09 | $0.00 | $11,641.21 | $0.99 |
| 2025-02-10 | $0.00 | $11,837.37 | $0.99 |
| 2025-02-11 | $0.00 | $7,087.01 | $1.00 |
| 2025-02-12 | $0.00 | $6,437.10 | $1.00 |
| 2025-02-13 | $0.00 | $20,234.73 | $1.00 |
| 2025-02-14 | $0.00 | $7,336.16 | $0.99 |
| 2025-02-15 | $0.00 | $5,088.36 | $0.99 |
| 2025-02-16 | $0.00 | $6,485.49 | $1.00 |
| 2025-02-17 | $0.00 | $5,320.35 | $0.99 |
| 2025-02-18 | $0.00 | $4,759.73 | $0.99 |
| 2025-02-19 | $0.00 | $6,727.29 | $1.00 |
| 2025-02-20 | $0.00 | $4,061.54 | $1.00 |
| 2025-02-21 | $0.00 | $18,982.59 | $1.00 |
| 2025-02-22 | $0.00 | $9,793.75 | $0.99 |
| 2025-02-23 | $0.00 | $3,920.55 | $1.00 |
| 2025-02-24 | $0.00 | $4,535.40 | $1.00 |
| 2025-02-25 | $0.00 | $37,232.90 | $0.99 |
| 2025-02-26 | $0.00 | $42,816.72 | $1.00 |
| 2025-02-27 | $0.00 | $4,319.85 | $0.99 |
| 2025-02-28 | $0.00 | $9,289.94 | $1.00 |
| 2025-03-01 | $0.00 | $112,477.06 | $1.00 |
| 2025-03-02 | $0.00 | $8,552.10 | $0.99 |
| 2025-03-03 | $0.00 | $4,607.43 | $0.99 |
| 2025-03-04 | $0.00 | $3,949.85 | $1.00 |
| 2025-03-05 | $0.00 | $4,162.20 | $1.00 |
| 2025-03-06 | $0.00 | $3,994.39 | $0.99 |
| 2025-03-07 | $0.00 | $22,408.16 | $0.99 |
| 2025-03-08 | $0.00 | $54,420.96 | $1.00 |
| 2025-03-09 | $0.00 | $3,490.44 | $1.00 |
| 2025-03-10 | $0.00 | $12,964.48 | $0.99 |
| 2025-03-11 | $0.00 | $11,456.03 | $1.00 |
| 2025-03-12 | $0.00 | $17,051.75 | $0.99 |
| 2025-03-13 | $0.00 | $9,073.49 | $1.00 |
| 2025-03-14 | $0.00 | $10,624.80 | $0.99 |
| 2025-03-15 | $0.00 | $6,292.21 | $0.99 |
| 2025-03-16 | $0.00 | $3,438.03 | $0.99 |
| 2025-03-17 | $0.00 | $3,079.20 | $0.99 |
| 2025-03-18 | $0.00 | $6,010.09 | $0.99 |
| 2025-03-19 | $0.00 | $3,053.50 | $1.00 |
| 2025-03-20 | $0.00 | $3,724.52 | $0.99 |
| 2025-03-21 | $0.00 | $4,890.21 | $0.99 |
| 2025-03-22 | $0.00 | $48,124.10 | $1.00 |
| 2025-03-23 | $0.00 | $38,043.71 | $0.99 |
| 2025-03-24 | $0.00 | $2,698.00 | $0.99 |
| 2025-03-25 | $0.00 | $3,768.92 | $0.99 |
| 2025-03-26 | $0.00 | $2,786.96 | $0.99 |
| 2025-03-27 | $0.00 | $2,954.52 | $1.00 |
| 2025-03-28 | $0.00 | $2,458.92 | $0.99 |
| 2025-03-29 | $0.00 | $2,761.49 | $1.00 |
| 2025-03-30 | $0.00 | $3,201.72 | $1.00 |
| 2025-03-31 | $0.00 | $2,197.17 | $1.00 |
| 2025-04-01 | $0.00 | $3,451.32 | $1.00 |
| 2025-04-02 | $0.00 | $2,362.40 | $1.00 |
| 2025-04-03 | $0.00 | $6,250.95 | $1.00 |
| 2025-04-04 | $0.00 | $29,979.64 | $0.99 |
| 2025-04-05 | $0.00 | $5,169.26 | $0.99 |
| 2025-04-06 | $0.00 | $2,167.93 | $0.99 |
| 2025-04-07 | $0.00 | $2,538.82 | $0.99 |
| 2025-04-08 | $0.00 | $11,583.56 | $1.00 |
| 2025-04-09 | $0.00 | $5,603.32 | $1.00 |
| 2025-04-10 | $0.00 | $15,004.24 | $0.99 |
| 2025-04-11 | $0.00 | $3,680.03 | $0.99 |
| 2025-04-12 | $0.00 | $84,327.53 | $0.99 |
| 2025-04-13 | $0.00 | $5,052.50 | $0.99 |
| 2025-04-14 | $0.00 | $2,997.46 | $0.99 |
| 2025-04-15 | $0.00 | $15,673.32 | $0.99 |
| 2025-04-16 | $0.00 | $12,070.38 | $0.99 |
| 2025-04-17 | $0.00 | $14,203.37 | $0.99 |
| 2025-04-18 | $0.00 | $27,600.15 | $0.99 |
| 2025-04-19 | $0.00 | $511.41 | $0.99 |
| 2025-04-20 | $0.00 | $11.03 | $0.99 |
| 2025-04-21 | $0.00 | $222.59 | $1.00 |
| 2025-04-22 | $0.00 | $276.85 | $1.00 |
| 2025-04-23 | $0.00 | $4,128.14 | $0.99 |
| 2025-04-24 | $0.00 | $10,058.39 | $0.99 |
| 2025-04-25 | $0.00 | $159.28 | $0.99 |
| 2025-04-26 | $0.00 | $66.97 | $0.99 |
| 2025-04-27 | $0.00 | $136.11 | $1.00 |
| 2025-04-28 | $0.00 | $76.63 | $0.99 |
| 2025-04-29 | $0.00 | $4,088.63 | $0.99 |
| 2025-04-30 | $0.00 | $24.98 | $0.99 |
| 2025-05-01 | $0.00 | $1,551.54 | $0.99 |
| 2025-05-02 | $0.00 | $938.74 | $0.99 |
| 2025-05-03 | $0.00 | $1,261.26 | $0.99 |
| 2025-05-04 | $0.00 | $29,348.02 | $0.99 |
| 2025-05-05 | $0.00 | $7,734.21 | $0.98 |
| 2025-05-06 | $0.00 | $27,276.50 | $0.99 |
| 2025-05-07 | $0.00 | $152,921.21 | $1.00 |
| 2025-05-08 | $0.00 | $174,631.52 | $1.00 |
| 2025-05-09 | $0.00 | $8,016.21 | $1.00 |
| 2025-05-10 | $0.00 | $715.50 | $1.00 |
| 2025-05-11 | $0.00 | $1,427.90 | $1.00 |
| 2025-05-12 | $0.00 | $6,826.68 | $1.00 |
| 2025-05-13 | $0.00 | $1,310.04 | $1.00 |
| 2025-05-14 | $0.00 | $65.41 | $1.00 |
| 2025-05-15 | $0.00 | $5,554.70 | $1.00 |
| 2025-05-16 | $0.00 | $4,824.42 | $1.00 |
| 2025-05-17 | $0.00 | $57.73 | $1.00 |
| 2025-05-18 | $0.00 | $35.81 | $1.00 |
| 2025-05-19 | $0.00 | $72.62 | $1.00 |
| 2025-05-20 | $0.00 | $36,904.52 | $1.00 |
| 2025-05-21 | $0.00 | $14,455.50 | $1.00 |
| 2025-05-22 | $0.00 | $15,325.57 | $0.99 |
| 2025-05-23 | $0.00 | $785.37 | $0.99 |
| 2025-05-24 | $0.00 | $184.45 | $0.99 |
| 2025-05-25 | $0.00 | $7.76 | $0.99 |
| 2025-05-26 | $0.00 | $27.81 | $0.99 |
| 2025-05-27 | $0.00 | $78.05 | $0.99 |
| 2025-05-28 | $0.00 | $6,796.76 | $1.00 |
| 2025-05-29 | $0.00 | $280.18 | $0.99 |
| 2025-05-30 | $0.00 | $1,350.13 | $1.00 |
| 2025-05-31 | $0.00 | $1,252.74 | $0.99 |
| 2025-06-01 | $0.00 | $181.14 | $1.00 |
| 2025-06-02 | $0.00 | $72.94 | $1.00 |
| 2025-06-03 | $0.00 | $2,965.55 | $1.00 |
| 2025-06-04 | $0.00 | $1,195.19 | $0.99 |
| 2025-06-05 | $0.00 | $5,475.02 | $0.99 |
| 2025-06-06 | $0.00 | $833.52 | $0.99 |
| 2025-06-07 | $0.00 | $1,639.02 | $1.00 |
| 2025-06-08 | $0.00 | $8,685.74 | $0.99 |
| 2025-06-09 | $0.00 | $294.97 | $1.00 |
| 2025-06-10 | $0.00 | $228.03 | $0.99 |
| 2025-06-11 | $0.00 | $11,332.79 | $1.00 |
| 2025-06-12 | $0.00 | $18,711.45 | $1.00 |
| 2025-06-13 | $0.00 | $963.36 | $1.00 |
| 2025-06-14 | $0.00 | $2,064.93 | $1.00 |
| 2025-06-15 | $0.00 | $10,534.22 | $1.00 |
| 2025-06-16 | $0.00 | $5,165.61 | $1.00 |
| 2025-06-17 | $0.00 | $2,966.93 | $0.99 |
| 2025-06-18 | $0.00 | $3,822.44 | $1.00 |
| 2025-06-19 | $0.00 | $956.91 | $1.00 |
| 2025-06-20 | $0.00 | $3,842.64 | $1.00 |
| 2025-06-21 | $0.00 | $3,148.27 | $0.99 |
| 2025-06-22 | $0.00 | $66.85 | $1.00 |
| 2025-06-23 | $0.00 | $9,361.53 | $1.00 |
| 2025-06-24 | $0.00 | $12,354.86 | $0.99 |
| 2025-06-25 | $0.00 | $2,853.77 | $1.00 |
| 2025-06-26 | $0.00 | $1,321.65 | $1.00 |
| 2025-06-27 | $0.00 | $2,315.70 | $0.99 |
| 2025-06-28 | $0.00 | $4,571.55 | $1.00 |
| 2025-06-29 | $0.00 | $198.90 | $1.00 |
| 2025-06-30 | $0.00 | $2,690.36 | $0.99 |
| 2025-07-01 | $0.00 | $19,434.43 | $1.00 |
| 2025-07-01 | $0.00 | $9,539.50 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
