Bridged Tether (Wormhole) USDTSO #5890
$1.00 0.01% (1d)
Market Overview
Bridged Tether (Wormhole) current market price is $1.00 with a 24 hour trading volume of $5,344. The total available supply of Bridged Tether (Wormhole) is 194.10K USDTSO. It has secured Rank 5890 in the cryptocurrency market with a marketcap of $194.49K. The USDTSO price is 0.07% up in the last one hour.
The high price of the Bridged Tether (Wormhole) is $1.01 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Tether (Wormhole) Rank
5890
Bridged Tether (Wormhole) Price
$1.00
Market Cap
$194.49K 0.03%
Fully Diluted Valuation
$194.49K
Trading Volume(24h)
$5,344
Circulating Supply
194.10K USDTSO
Total Supply
194.10K USDTSO
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.998
All-time High
$18.64 94.63%
03 Apr 2025
All-time Low
$0.828 21.02%
03 Jan 2024
Cryptocurrency Bridged Tether (Wormhole) Calculator
Want to convert more cryptocurrencies?
Bridged Tether (Wormhole) Price Chart
1h
0.07%
24h
0.01%
7d
0.08%
14d
0.04%
30d
0.46%
60d
4.23%
200d
0.51%
1y
1.5%
Bridged Tether (Wormhole) Historical Data
Historical data of Bridged Tether (Wormhole) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-02 | $0.00 | $585.03 | $0.99 |
| 2024-07-03 | $0.00 | $1,641.22 | $0.98 |
| 2024-07-04 | $0.00 | $848.78 | $0.99 |
| 2024-07-05 | $0.00 | $1,248.00 | $0.97 |
| 2024-07-06 | $0.00 | $2,024.81 | $1.00 |
| 2024-07-07 | $0.00 | $1,047.35 | $1.00 |
| 2024-07-08 | $0.00 | $763.98 | $0.99 |
| 2024-07-09 | $0.00 | $1,263.09 | $1.00 |
| 2024-07-10 | $0.00 | $2,557.89 | $0.98 |
| 2024-07-11 | $0.00 | $2,994.12 | $1.00 |
| 2024-07-12 | $0.00 | $3,278.66 | $0.98 |
| 2024-07-13 | $0.00 | $987.14 | $1.00 |
| 2024-07-14 | $0.00 | $405.99 | $1.00 |
| 2024-07-15 | $0.00 | $487.11 | $0.99 |
| 2024-07-16 | $0.00 | $2,439.97 | $1.00 |
| 2024-07-17 | $0.00 | $1,674.67 | $1.00 |
| 2024-07-18 | $0.00 | $679.21 | $0.99 |
| 2024-07-19 | $0.00 | $1,020.99 | $1.00 |
| 2024-07-20 | $0.00 | $1,106.63 | $1.00 |
| 2024-07-21 | $0.00 | $1,866.96 | $1.00 |
| 2024-07-22 | $0.00 | $749.19 | $0.99 |
| 2024-07-23 | $0.00 | $920.40 | $1.00 |
| 2024-07-24 | $0.00 | $3,659.20 | $0.99 |
| 2024-07-25 | $0.00 | $1,159.04 | $1.00 |
| 2024-07-26 | $0.00 | $1,385.35 | $1.00 |
| 2024-07-27 | $0.00 | $621.45 | $1.02 |
| 2024-07-28 | $0.00 | $497.20 | $1.00 |
| 2024-07-29 | $0.00 | $2,367.20 | $0.99 |
| 2024-07-30 | $0.00 | $919.28 | $0.99 |
| 2024-07-31 | $0.00 | $1,211.51 | $1.00 |
| 2024-08-01 | $0.00 | $1,025.81 | $0.99 |
| 2024-08-02 | $0.00 | $490.61 | $1.00 |
| 2024-08-03 | $0.00 | $417.00 | $0.99 |
| 2024-08-04 | $0.00 | $1,825.61 | $1.00 |
| 2024-08-05 | $0.00 | $431.89 | $0.99 |
| 2024-08-06 | $0.00 | $2,658.48 | $0.99 |
| 2024-08-07 | $0.00 | $984.82 | $0.99 |
| 2024-08-08 | $0.00 | $694.31 | $0.99 |
| 2024-08-09 | $0.00 | $808.86 | $1.00 |
| 2024-08-10 | $0.00 | $349.28 | $0.99 |
| 2024-08-11 | $0.00 | $568.04 | $0.99 |
| 2024-08-12 | $0.00 | $656.18 | $0.98 |
| 2024-08-13 | $0.00 | $1,229.98 | $0.99 |
| 2024-08-14 | $0.00 | $312.12 | $1.04 |
| 2024-08-15 | $0.00 | $22.42 | $0.97 |
| 2024-08-16 | $0.00 | $502.29 | $1.01 |
| 2024-08-17 | $0.00 | $977.27 | $1.00 |
| 2024-08-18 | $0.00 | $742.28 | $0.99 |
| 2024-08-19 | $0.00 | $1,101.11 | $0.98 |
| 2024-08-20 | $0.00 | $541.45 | $1.01 |
| 2024-08-21 | $0.00 | $627.24 | $0.99 |
| 2024-08-22 | $0.00 | $1,315.19 | $1.00 |
| 2024-08-23 | $0.00 | $165.72 | $1.01 |
| 2024-08-24 | $0.00 | $659.71 | $0.99 |
| 2024-08-25 | $0.00 | $247.26 | $1.00 |
| 2024-08-26 | $0.00 | $538.53 | $1.00 |
| 2024-08-27 | $0.00 | $348.86 | $1.01 |
| 2024-08-28 | $0.00 | $740.67 | $1.02 |
| 2024-08-29 | $0.00 | $1,424.77 | $1.00 |
| 2024-08-30 | $0.00 | $1,153.83 | $1.00 |
| 2024-08-31 | $0.00 | $887.54 | $0.99 |
| 2024-09-01 | $0.00 | $266.41 | $1.00 |
| 2024-09-02 | $0.00 | $630.45 | $0.99 |
| 2024-09-03 | $0.00 | $496.23 | $0.99 |
| 2024-09-04 | $0.00 | $575.53 | $1.00 |
| 2024-09-05 | $0.00 | $685.35 | $1.00 |
| 2024-09-06 | $0.00 | $291.54 | $1.00 |
| 2024-09-07 | $0.00 | $1,027.22 | $0.99 |
| 2024-09-08 | $0.00 | $271.49 | $1.00 |
| 2024-09-09 | $0.00 | $252.20 | $1.00 |
| 2024-09-10 | $0.00 | $623.50 | $1.00 |
| 2024-09-11 | $0.00 | $462.74 | $1.01 |
| 2024-09-12 | $0.00 | $526.38 | $1.00 |
| 2024-09-13 | $0.00 | $2,216.13 | $0.99 |
| 2024-09-14 | $0.00 | $150.76 | $1.00 |
| 2024-09-15 | $0.00 | $293.12 | $1.00 |
| 2024-09-16 | $0.00 | $222.15 | $1.00 |
| 2024-09-17 | $0.00 | $414.72 | $1.00 |
| 2024-09-18 | $0.00 | $538.64 | $1.00 |
| 2024-09-19 | $0.00 | $546.12 | $1.00 |
| 2024-09-20 | $0.00 | $1,861.58 | $0.99 |
| 2024-09-21 | $0.00 | $863.71 | $1.00 |
| 2024-09-22 | $0.00 | $1,619.48 | $1.00 |
| 2024-09-23 | $0.00 | $872.91 | $1.00 |
| 2024-09-24 | $0.00 | $1,096.51 | $1.00 |
| 2024-09-25 | $0.00 | $2,045.13 | $1.00 |
| 2024-09-26 | $0.00 | $541.19 | $1.00 |
| 2024-09-27 | $0.00 | $1,018.02 | $1.00 |
| 2024-09-28 | $0.00 | $1,239.33 | $1.00 |
| 2024-09-29 | $0.00 | $649.60 | $1.00 |
| 2024-09-30 | $0.00 | $523.48 | $1.00 |
| 2024-10-01 | $0.00 | $1,853.39 | $1.00 |
| 2024-10-02 | $0.00 | $2,070.63 | $0.99 |
| 2024-10-03 | $0.00 | $2,360.47 | $1.00 |
| 2024-10-04 | $0.00 | $1,649.51 | $1.00 |
| 2024-10-05 | $0.00 | $1,314.15 | $1.00 |
| 2024-10-06 | $0.00 | $405.32 | $1.00 |
| 2024-10-07 | $0.00 | $557.58 | $1.00 |
| 2024-10-08 | $0.00 | $1,687.26 | $0.99 |
| 2024-10-09 | $0.00 | $1,964.17 | $1.00 |
| 2024-10-10 | $0.00 | $1,021.59 | $1.00 |
| 2024-10-11 | $0.00 | $476.94 | $0.99 |
| 2024-10-12 | $0.00 | $617.49 | $1.00 |
| 2024-10-13 | $0.00 | $774.40 | $1.00 |
| 2024-10-14 | $0.00 | $2,137.11 | $1.00 |
| 2024-10-15 | $0.00 | $4,886.13 | $0.99 |
| 2024-10-16 | $0.00 | $2,896.52 | $1.00 |
| 2024-10-17 | $0.00 | $1,848.23 | $1.00 |
| 2024-10-18 | $0.00 | $1,054.52 | $1.00 |
| 2024-10-19 | $0.00 | $418.30 | $1.00 |
| 2024-10-20 | $0.00 | $779.08 | $0.99 |
| 2024-10-21 | $0.00 | $640.35 | $1.00 |
| 2024-10-22 | $0.00 | $1,241.52 | $1.00 |
| 2024-10-23 | $0.00 | $1,556.05 | $1.00 |
| 2024-10-24 | $0.00 | $1,630.39 | $1.00 |
| 2024-10-25 | $0.00 | $1,433.30 | $1.00 |
| 2024-10-26 | $0.00 | $1,673.83 | $1.01 |
| 2024-10-27 | $0.00 | $663.52 | $1.00 |
| 2024-10-28 | $0.00 | $535.90 | $1.00 |
| 2024-10-29 | $0.00 | $992.69 | $0.99 |
| 2024-10-30 | $0.00 | $926.42 | $1.00 |
| 2024-10-31 | $0.00 | $714.02 | $1.00 |
| 2024-11-01 | $0.00 | $886.52 | $1.00 |
| 2024-11-02 | $0.00 | $1,361.71 | $1.00 |
| 2024-11-03 | $0.00 | $390.83 | $1.00 |
| 2024-11-04 | $0.00 | $1,853.69 | $1.00 |
| 2024-11-05 | $0.00 | $984.82 | $1.00 |
| 2024-11-06 | $0.00 | $971.53 | $1.00 |
| 2024-11-07 | $0.00 | $1,043.19 | $1.00 |
| 2024-11-08 | $0.00 | $1,336.49 | $0.99 |
| 2024-11-09 | $0.00 | $719.86 | $0.99 |
| 2024-11-10 | $0.00 | $1,393.14 | $1.01 |
| 2024-11-11 | $0.00 | $2,316.20 | $1.00 |
| 2024-11-12 | $0.00 | $3,242.72 | $1.00 |
| 2024-11-13 | $0.00 | $9,385.57 | $0.99 |
| 2024-11-14 | $0.00 | $6,093.65 | $1.00 |
| 2024-11-15 | $0.00 | $3,460.61 | $1.01 |
| 2024-11-16 | $0.00 | $5,369.45 | $1.00 |
| 2024-11-17 | $0.00 | $3,134.94 | $1.00 |
| 2024-11-18 | $0.00 | $2,951.82 | $1.01 |
| 2024-11-19 | $0.00 | $2,844.80 | $1.00 |
| 2024-11-20 | $0.00 | $2,372.66 | $1.01 |
| 2024-11-21 | $0.00 | $4,716.70 | $1.00 |
| 2024-11-22 | $0.00 | $3,035.38 | $1.00 |
| 2024-11-23 | $0.00 | $1,585.25 | $1.00 |
| 2024-11-24 | $0.00 | $2,623.39 | $1.00 |
| 2024-11-25 | $0.00 | $3,566.58 | $1.00 |
| 2024-11-26 | $0.00 | $3,115.16 | $1.00 |
| 2024-11-27 | $0.00 | $1,972.95 | $1.00 |
| 2024-11-28 | $0.00 | $3,133.39 | $1.00 |
| 2024-11-29 | $0.00 | $2,342.87 | $1.00 |
| 2024-11-30 | $0.00 | $2,258.12 | $1.00 |
| 2024-12-01 | $0.00 | $1,067.97 | $1.00 |
| 2024-12-02 | $0.00 | $2,561.36 | $1.00 |
| 2024-12-03 | $0.00 | $5,082.25 | $0.99 |
| 2024-12-04 | $0.00 | $6,945.40 | $1.00 |
| 2024-12-05 | $0.00 | $3,072.93 | $1.00 |
| 2024-12-06 | $0.00 | $2,714.11 | $1.00 |
| 2024-12-07 | $0.00 | $2,346.23 | $1.01 |
| 2024-12-08 | $0.00 | $2,379.18 | $1.00 |
| 2024-12-09 | $0.00 | $1,360.53 | $1.00 |
| 2024-12-10 | $0.00 | $10,621.37 | $1.00 |
| 2024-12-11 | $0.00 | $3,994.00 | $1.00 |
| 2024-12-12 | $0.00 | $2,673.75 | $1.00 |
| 2024-12-13 | $0.00 | $6,642.04 | $1.00 |
| 2024-12-14 | $0.00 | $1,859.00 | $1.00 |
| 2024-12-15 | $0.00 | $1,875.33 | $1.00 |
| 2024-12-16 | $0.00 | $1,476.85 | $1.01 |
| 2024-12-17 | $0.00 | $1,525.06 | $1.00 |
| 2024-12-18 | $0.00 | $1,425.19 | $1.00 |
| 2024-12-19 | $0.00 | $2,274.34 | $1.00 |
| 2024-12-20 | $0.00 | $2,772.72 | $1.00 |
| 2024-12-21 | $0.00 | $3,250.06 | $0.99 |
| 2024-12-22 | $0.00 | $2,440.81 | $1.00 |
| 2024-12-23 | $0.00 | $1,344.67 | $1.00 |
| 2024-12-24 | $0.00 | $1,415.03 | $1.00 |
| 2024-12-25 | $0.00 | $1,673.18 | $1.00 |
| 2024-12-26 | $0.00 | $1,220.72 | $1.00 |
| 2024-12-27 | $0.00 | $1,015.52 | $1.00 |
| 2024-12-28 | $0.00 | $881.96 | $1.00 |
| 2024-12-29 | $0.00 | $766.34 | $1.00 |
| 2024-12-30 | $0.00 | $1,104.61 | $0.99 |
| 2024-12-31 | $0.00 | $2,515.23 | $0.99 |
| 2025-01-01 | $0.00 | $908.30 | $1.00 |
| 2025-01-02 | $0.00 | $925.05 | $1.00 |
| 2025-01-03 | $0.00 | $780.37 | $1.00 |
| 2025-01-04 | $0.00 | $200.44 | $1.03 |
| 2025-01-05 | $0.00 | $6.79 | $1.04 |
| 2025-01-09 | $0.00 | $1,457.20 | $1.00 |
| 2025-01-10 | $0.00 | $1,457.20 | $1.00 |
| 2025-01-11 | $0.00 | $998.19 | $1.00 |
| 2025-01-12 | $0.00 | $302.44 | $1.00 |
| 2025-01-13 | $0.00 | $529.53 | $1.00 |
| 2025-01-14 | $0.00 | $2,461.78 | $1.01 |
| 2025-01-15 | $0.00 | $728.83 | $1.00 |
| 2025-01-16 | $0.00 | $1,059.55 | $1.00 |
| 2025-01-17 | $0.00 | $2,204.16 | $1.00 |
| 2025-01-18 | $0.00 | $3,596.73 | $1.00 |
| 2025-01-19 | $0.00 | $625.42 | $1.00 |
| 2025-01-20 | $0.00 | $2,054.98 | $0.98 |
| 2025-01-21 | $0.00 | $2,074.73 | $1.00 |
| 2025-01-22 | $0.00 | $737.43 | $0.99 |
| 2025-01-23 | $0.00 | $407.68 | $1.00 |
| 2025-01-24 | $0.00 | $996.01 | $1.00 |
| 2025-01-25 | $0.00 | $759.53 | $0.99 |
| 2025-01-26 | $0.00 | $249.91 | $0.99 |
| 2025-01-27 | $0.00 | $1,136.77 | $0.99 |
| 2025-01-28 | $0.00 | $1,468.93 | $1.00 |
| 2025-01-29 | $0.00 | $435.13 | $0.99 |
| 2025-01-30 | $0.00 | $231.69 | $1.03 |
| 2025-01-31 | $0.00 | $983.07 | $1.00 |
| 2025-02-01 | $0.00 | $2,066.21 | $1.00 |
| 2025-02-02 | $0.00 | $1,347.42 | $1.00 |
| 2025-02-03 | $0.00 | $4,118.90 | $0.98 |
| 2025-02-04 | $0.00 | $5,276.32 | $1.00 |
| 2025-02-05 | $0.00 | $1,519.84 | $0.99 |
| 2025-02-06 | $0.00 | $539.29 | $0.99 |
| 2025-02-07 | $0.00 | $802.69 | $1.00 |
| 2025-02-08 | $0.00 | $887.72 | $1.00 |
| 2025-02-09 | $0.00 | $463.20 | $1.00 |
| 2025-02-10 | $0.00 | $526.59 | $1.01 |
| 2025-02-11 | $0.00 | $1,140.40 | $1.00 |
| 2025-02-12 | $0.00 | $894.04 | $1.00 |
| 2025-02-13 | $0.00 | $1,546.57 | $1.00 |
| 2025-02-14 | $0.00 | $1,218.58 | $1.00 |
| 2025-02-15 | $0.00 | $1,093.85 | $1.00 |
| 2025-02-16 | $0.00 | $406.59 | $1.00 |
| 2025-02-17 | $0.00 | $236.81 | $1.00 |
| 2025-02-18 | $0.00 | $654.35 | $1.00 |
| 2025-02-19 | $0.00 | $874.51 | $1.00 |
| 2025-02-20 | $0.00 | $2,963.37 | $1.00 |
| 2025-02-21 | $0.00 | $1,354.62 | $1.01 |
| 2025-02-22 | $0.00 | $875.70 | $1.00 |
| 2025-02-23 | $0.00 | $227.74 | $1.00 |
| 2025-02-24 | $0.00 | $587.73 | $1.00 |
| 2025-02-25 | $0.00 | $973.78 | $1.00 |
| 2025-02-26 | $0.00 | $3,999.04 | $1.00 |
| 2025-02-27 | $0.00 | $1,396.00 | $1.00 |
| 2025-02-28 | $0.00 | $1,969.37 | $1.00 |
| 2025-03-01 | $0.00 | $1,244.08 | $1.00 |
| 2025-03-02 | $0.00 | $3,106.47 | $1.00 |
| 2025-03-03 | $0.00 | $1,902.36 | $1.01 |
| 2025-03-04 | $0.00 | $993.61 | $1.00 |
| 2025-03-05 | $0.00 | $1,168.56 | $1.00 |
| 2025-03-06 | $0.00 | $1,862.43 | $1.01 |
| 2025-03-07 | $0.00 | $1,255.99 | $1.00 |
| 2025-03-08 | $0.00 | $1,829.37 | $1.01 |
| 2025-03-09 | $0.00 | $452.38 | $1.00 |
| 2025-03-10 | $0.00 | $1,657.37 | $1.00 |
| 2025-03-11 | $0.00 | $2,242.63 | $1.01 |
| 2025-03-12 | $48,558.92 | $1,393.04 | $1.00 |
| 2025-03-13 | $48,682.43 | $623.68 | $1.00 |
| 2025-03-14 | $48,745.79 | $552.32 | $1.00 |
| 2025-03-15 | $48,685.76 | $717.57 | $1.00 |
| 2025-03-16 | $48,583.50 | $348.85 | $1.00 |
| 2025-03-17 | $48,968.12 | $499.09 | $1.00 |
| 2025-03-18 | $48,654.22 | $373.68 | $1.00 |
| 2025-03-19 | $48,696.47 | $408.24 | $1.00 |
| 2025-03-20 | $48,856.16 | $389.54 | $1.00 |
| 2025-03-21 | $48,751.29 | $154.23 | $1.00 |
| 2025-03-22 | $48,759.47 | $334.65 | $1.00 |
| 2025-03-23 | $48,591.75 | $108.95 | $1.00 |
| 2025-03-24 | $48,696.15 | $132.24 | $1.00 |
| 2025-03-25 | $48,414.84 | $1,905.98 | $1.00 |
| 2025-03-26 | $48,645.39 | $313.02 | $1.00 |
| 2025-03-27 | $48,470.79 | $420.96 | $1.00 |
| 2025-03-28 | $48,627.09 | $230.81 | $1.00 |
| 2025-03-29 | $48,482.11 | $257.89 | $1.00 |
| 2025-03-30 | $48,523.57 | $351.76 | $1.00 |
| 2025-03-31 | $48,881.51 | $449.15 | $1.01 |
| 2025-04-01 | $48,424.43 | $500.56 | $1.00 |
| 2025-04-02 | $48,691.10 | $302.61 | $1.00 |
| 2025-04-03 | $48,476.50 | $722.51 | $1.00 |
| 2025-04-04 | $48,806.34 | $358.16 | $1.00 |
| 2025-04-05 | $48,629.34 | $422.41 | $1.00 |
| 2025-04-06 | $49,075.16 | $688.18 | $1.01 |
| 2025-04-07 | $48,066.15 | $1,154.79 | $0.99 |
| 2025-04-08 | $48,978.83 | $1,846.64 | $1.00 |
| 2025-04-09 | $48,636.36 | $516.61 | $0.99 |
| 2025-04-10 | $49,133.25 | $942.03 | $1.00 |
| 2025-04-11 | $49,268.58 | $358.37 | $1.00 |
| 2025-04-12 | $49,663.66 | $473.15 | $1.00 |
| 2025-04-13 | $58,109.69 | $23,002.21 | $1.10 |
| 2025-04-14 | $52,735.24 | $527.18 | $1.00 |
| 2025-04-15 | $55,840.78 | $1,200.36 | $1.00 |
| 2025-04-16 | $56,626.98 | $735.91 | $0.95 |
| 2025-04-17 | $59,696.24 | $724.06 | $1.00 |
| 2025-04-18 | $59,685.70 | $320.32 | $1.00 |
| 2025-04-19 | $60,016.76 | $1,698.58 | $1.00 |
| 2025-04-20 | $66,088.57 | $446.17 | $1.00 |
| 2025-04-21 | $82,135.12 | $782.45 | $1.00 |
| 2025-04-22 | $82,346.58 | $2,030.61 | $1.00 |
| 2025-04-23 | $84,663.20 | $1,460.48 | $1.03 |
| 2025-04-24 | $81,948.04 | $461.64 | $1.00 |
| 2025-04-25 | $82,287.95 | $1,788.59 | $1.00 |
| 2025-04-26 | $90,829.01 | $5,585.86 | $0.99 |
| 2025-04-27 | $91,762.13 | $1,315.24 | $1.00 |
| 2025-04-28 | $91,897.61 | $835.78 | $1.00 |
| 2025-04-29 | $112,535.00 | $7,665.43 | $1.02 |
| 2025-04-30 | $123,488.13 | $19,335.79 | $1.02 |
| 2025-05-01 | $122,730.76 | $7,462.18 | $1.01 |
| 2025-05-02 | $124,873.55 | $866.65 | $1.04 |
| 2025-05-03 | $127,379.06 | $1,144.27 | $0.98 |
| 2025-05-04 | $144,347.59 | $2,177.68 | $1.01 |
| 2025-05-05 | $142,251.09 | $1,831.49 | $1.00 |
| 2025-05-06 | $141,786.39 | $5,176.27 | $0.99 |
| 2025-05-07 | $148,983.77 | $10,186.31 | $1.04 |
| 2025-05-08 | $142,455.09 | $9,195.33 | $1.00 |
| 2025-05-09 | $154,435.56 | $10,137.29 | $1.00 |
| 2025-05-10 | $162,446.05 | $6,340.95 | $1.04 |
| 2025-05-11 | $167,556.65 | $17,665.54 | $0.98 |
| 2025-05-12 | $184,192.15 | $9,296.12 | $1.00 |
| 2025-05-13 | $192,221.02 | $13,417.77 | $1.02 |
| 2025-05-14 | $191,703.32 | $7,641.48 | $1.03 |
| 2025-05-15 | $192,030.83 | $8,664.26 | $1.00 |
| 2025-05-16 | $208,506.35 | $10,829.46 | $0.99 |
| 2025-05-17 | $207,883.28 | $5,080.90 | $1.00 |
| 2025-05-18 | $208,400.97 | $4,683.80 | $1.00 |
| 2025-05-19 | $212,434.20 | $56,481.91 | $0.99 |
| 2025-05-20 | $220,165.45 | $28,018.43 | $1.01 |
| 2025-05-21 | $216,517.85 | $19,271.66 | $0.99 |
| 2025-05-22 | $217,993.64 | $19,746.64 | $1.00 |
| 2025-05-23 | $217,832.99 | $21,604.85 | $1.00 |
| 2025-05-24 | $221,085.48 | $14,790.80 | $1.01 |
| 2025-05-25 | $219,537.32 | $7,857.26 | $1.01 |
| 2025-05-26 | $247,685.71 | $83,352.41 | $0.99 |
| 2025-05-27 | $249,543.36 | $33,293.73 | $1.00 |
| 2025-05-28 | $249,182.74 | $7,476.70 | $1.00 |
| 2025-05-29 | $248,499.40 | $2,371.25 | $1.00 |
| 2025-05-30 | $249,486.79 | $705.49 | $1.00 |
| 2025-05-31 | $252,223.34 | $985.93 | $1.01 |
| 2025-06-01 | $247,776.21 | $1,173.44 | $0.99 |
| 2025-06-02 | $248,852.76 | $1,390.81 | $1.00 |
| 2025-06-03 | $248,654.56 | $849.94 | $1.00 |
| 2025-06-04 | $249,649.21 | $289.19 | $1.00 |
| 2025-06-05 | $249,521.28 | $1,016.27 | $1.00 |
| 2025-06-06 | $248,681.01 | $578.88 | $1.00 |
| 2025-06-07 | $247,783.24 | $783.00 | $0.99 |
| 2025-06-08 | $247,044.07 | $414.69 | $1.00 |
| 2025-06-09 | $194,789.37 | $237.11 | $0.99 |
| 2025-06-10 | $196,218.66 | $630.28 | $1.00 |
| 2025-06-11 | $195,473.80 | $619.47 | $1.00 |
| 2025-06-12 | $196,453.36 | $1,648.79 | $1.00 |
| 2025-06-13 | $195,579.82 | $1,119.35 | $1.00 |
| 2025-06-14 | $194,060.92 | $708.13 | $0.98 |
| 2025-06-15 | $196,973.24 | $4,980.52 | $1.00 |
| 2025-06-16 | $195,430.85 | $1,024.20 | $1.00 |
| 2025-06-17 | $195,641.32 | $659.06 | $1.00 |
| 2025-06-18 | $196,675.87 | $1,960.76 | $1.00 |
| 2025-06-19 | $196,153.61 | $3,981.50 | $1.00 |
| 2025-06-20 | $197,047.74 | $6,017.72 | $1.00 |
| 2025-06-21 | $195,945.32 | $14,327.23 | $1.00 |
| 2025-06-22 | $195,500.68 | $2,590.17 | $1.00 |
| 2025-06-23 | $194,185.35 | $1,890.97 | $0.99 |
| 2025-06-24 | $195,582.96 | $1,674.12 | $1.00 |
| 2025-06-25 | $195,748.55 | $2,024.03 | $1.00 |
| 2025-06-26 | $195,841.99 | $1,332.99 | $1.00 |
| 2025-06-27 | $195,799.12 | $1,562.53 | $1.00 |
| 2025-06-28 | $196,147.44 | $1,359.73 | $1.00 |
| 2025-06-29 | $196,006.99 | $852.17 | $1.00 |
| 2025-06-30 | $195,654.64 | $1,116.08 | $1.00 |
| 2025-07-01 | $196,378.07 | $1,254.76 | $1.00 |
| 2025-07-01 | $195,815.40 | $1,259.41 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
