Terminus TERMINUS #2771
$0.0251 8.67% (1d)
Market Overview
Terminus current market price is $0.0251 with a 24 hour trading volume of $599.21K. The total available supply of Terminus is 100.00M TERMINUS with a maximum supply of 100.00M TERMINUS. It has secured Rank 2771 in the cryptocurrency market with a marketcap of $2,513.26K. The TERMINUS price is 0.22% down in the last one hour.
The high price of the Terminus is $0.0277 and low price is $0.0237 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terminus Rank
2771
Terminus Price
$0.0251
Market Cap
$2,513.26K 8.25%
Fully Diluted Valuation
$2,513.26K
Trading Volume(24h)
$599.21K
Circulating Supply
100.00M TERMINUS
Total Supply
100.00M TERMINUS
Max Supply
100.00M TERMINUS
High(24h)
$0.0277
Low(24h)
$0.0237
All-time High
$0.484 94.82%
24 Sep 2024
All-time Low
$0.0134 87.37%
11 Mar 2025
Cryptocurrency Terminus Calculator
Want to convert more cryptocurrencies?
Terminus Price Chart
1h
0.22%
24h
8.67%
7d
2.72%
14d
1.21%
30d
15.94%
60d
15.75%
200d
90.64%
1y
0%
Terminus Historical Data
Historical data of Terminus past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-23 | $0.00 | $16,634,745.95 | $0.41 |
| 2024-09-24 | $0.00 | $16,634,745.95 | $0.41 |
| 2024-09-25 | $0.00 | $16,102,444.05 | $0.40 |
| 2024-09-26 | $0.00 | $11,137,586.10 | $0.28 |
| 2024-09-27 | $32,219,189.78 | $11,176,550.37 | $0.32 |
| 2024-09-28 | $24,917,938.31 | $8,885,131.49 | $0.25 |
| 2024-09-29 | $26,332,659.82 | $4,834,809.69 | $0.26 |
| 2024-09-30 | $38,346,737.15 | $6,898,590.76 | $0.38 |
| 2024-10-01 | $29,805,650.32 | $5,366,173.65 | $0.30 |
| 2024-10-02 | $30,275,761.18 | $4,920,695.69 | $0.30 |
| 2024-10-03 | $30,118,622.13 | $4,603,007.00 | $0.30 |
| 2024-10-04 | $29,598,610.39 | $3,941,785.72 | $0.30 |
| 2024-10-05 | $33,891,450.54 | $4,599,485.02 | $0.34 |
| 2024-10-06 | $27,174,774.53 | $4,382,658.10 | $0.27 |
| 2024-10-07 | $20,788,497.81 | $5,448,347.32 | $0.21 |
| 2024-10-08 | $24,002,963.08 | $5,629,064.33 | $0.24 |
| 2024-10-09 | $24,531,610.57 | $3,644,392.79 | $0.25 |
| 2024-10-10 | $20,067,539.51 | $3,424,309.32 | $0.20 |
| 2024-10-11 | $19,939,206.01 | $3,556,406.59 | $0.20 |
| 2024-10-12 | $19,360,126.70 | $4,032,770.03 | $0.20 |
| 2024-10-13 | $18,788,185.56 | $4,321,554.59 | $0.19 |
| 2024-10-14 | $19,066,200.78 | $3,451,183.93 | $0.19 |
| 2024-10-15 | $16,434,171.23 | $3,288,892.69 | $0.16 |
| 2024-10-16 | $15,890,012.74 | $4,034,168.44 | $0.16 |
| 2024-10-17 | $16,597,454.52 | $3,939,567.85 | $0.17 |
| 2024-10-18 | $15,137,564.29 | $2,606,047.88 | $0.15 |
| 2024-10-19 | $12,701,692.49 | $3,350,634.08 | $0.13 |
| 2024-10-20 | $9,788,931.41 | $3,132,092.56 | $0.10 |
| 2024-10-21 | $13,244,609.25 | $4,914,174.41 | $0.13 |
| 2024-10-22 | $11,704,851.60 | $3,159,097.64 | $0.12 |
| 2024-10-23 | $16,047,296.87 | $4,026,417.95 | $0.16 |
| 2024-10-24 | $14,488,971.19 | $2,908,200.79 | $0.14 |
| 2024-10-25 | $13,649,821.57 | $2,353,399.00 | $0.14 |
| 2024-10-26 | $12,879,538.08 | $2,664,055.30 | $0.13 |
| 2024-10-27 | $12,010,962.77 | $1,872,946.49 | $0.12 |
| 2024-10-28 | $9,082,923.65 | $2,343,306.49 | $0.09 |
| 2024-10-29 | $12,233,560.57 | $3,954,130.67 | $0.12 |
| 2024-10-30 | $10,494,624.19 | $3,111,235.57 | $0.10 |
| 2024-10-31 | $9,891,541.00 | $2,766,922.75 | $0.10 |
| 2024-11-01 | $8,842,060.89 | $2,810,690.30 | $0.09 |
| 2024-11-02 | $9,620,800.19 | $2,360,359.57 | $0.10 |
| 2024-11-03 | $8,979,902.98 | $2,839,186.65 | $0.09 |
| 2024-11-04 | $8,367,688.85 | $2,598,256.87 | $0.08 |
| 2024-11-05 | $8,721,863.61 | $2,494,216.16 | $0.09 |
| 2024-11-06 | $9,035,697.20 | $2,852,422.98 | $0.09 |
| 2024-11-07 | $11,729,843.51 | $3,192,094.53 | $0.12 |
| 2024-11-08 | $15,883,125.45 | $3,756,513.34 | $0.16 |
| 2024-11-09 | $14,053,436.77 | $2,150,472.52 | $0.14 |
| 2024-11-10 | $14,397,803.55 | $2,962,647.10 | $0.14 |
| 2024-11-11 | $12,011,586.96 | $3,214,402.54 | $0.12 |
| 2024-11-12 | $16,001,771.97 | $3,240,275.94 | $0.16 |
| 2024-11-13 | $23,299,160.74 | $6,014,082.79 | $0.23 |
| 2024-11-14 | $27,241,697.88 | $5,617,169.06 | $0.27 |
| 2024-11-15 | $27,681,371.16 | $5,879,028.13 | $0.27 |
| 2024-11-16 | $36,374,463.11 | $6,352,052.28 | $0.37 |
| 2024-11-17 | $36,883,714.80 | $3,005,063.48 | $0.37 |
| 2024-11-18 | $28,484,862.14 | $4,115,988.36 | $0.28 |
| 2024-11-19 | $29,587,794.84 | $5,079,144.29 | $0.30 |
| 2024-11-20 | $24,789,045.66 | $2,796,487.42 | $0.25 |
| 2024-11-21 | $21,311,514.32 | $3,664,258.32 | $0.21 |
| 2024-11-22 | $25,070,295.56 | $3,571,744.22 | $0.25 |
| 2024-11-23 | $20,329,307.85 | $3,311,839.48 | $0.20 |
| 2024-11-24 | $18,785,399.92 | $2,968,451.68 | $0.19 |
| 2024-11-25 | $16,618,678.71 | $3,472,027.36 | $0.17 |
| 2024-11-26 | $16,576,922.57 | $3,142,393.91 | $0.17 |
| 2024-11-27 | $15,703,410.78 | $2,697,869.95 | $0.16 |
| 2024-11-28 | $18,644,245.05 | $2,498,005.55 | $0.19 |
| 2024-11-29 | $16,046,781.21 | $3,186,929.36 | $0.16 |
| 2024-11-30 | $12,901,686.96 | $3,280,424.76 | $0.13 |
| 2024-12-01 | $13,535,173.40 | $2,709,157.69 | $0.14 |
| 2024-12-02 | $13,969,349.55 | $2,458,601.32 | $0.14 |
| 2024-12-03 | $12,623,041.26 | $2,601,504.34 | $0.13 |
| 2024-12-04 | $12,982,215.03 | $2,337,846.70 | $0.13 |
| 2024-12-05 | $14,105,838.58 | $2,622,478.64 | $0.14 |
| 2024-12-06 | $13,794,368.95 | $2,417,649.65 | $0.14 |
| 2024-12-07 | $12,644,007.61 | $2,659,078.44 | $0.13 |
| 2024-12-08 | $12,018,942.29 | $2,558,360.22 | $0.12 |
| 2024-12-09 | $12,923,055.87 | $2,423,455.03 | $0.13 |
| 2024-12-10 | $11,098,524.34 | $2,467,428.25 | $0.11 |
| 2024-12-11 | $11,555,048.83 | $2,646,784.57 | $0.12 |
| 2024-12-12 | $15,189,973.24 | $3,266,266.68 | $0.15 |
| 2024-12-13 | $14,507,502.26 | $2,541,004.90 | $0.15 |
| 2024-12-14 | $14,464,645.12 | $2,659,487.98 | $0.14 |
| 2024-12-15 | $12,609,346.25 | $2,291,380.10 | $0.13 |
| 2024-12-16 | $12,926,841.79 | $2,143,586.03 | $0.13 |
| 2024-12-17 | $12,188,591.46 | $2,230,919.08 | $0.12 |
| 2024-12-18 | $13,409,277.99 | $2,224,687.19 | $0.13 |
| 2024-12-19 | $11,376,434.56 | $2,666,078.58 | $0.11 |
| 2024-12-20 | $21,634,747.05 | $7,846,422.24 | $0.22 |
| 2024-12-21 | $23,527,229.06 | $3,800,526.15 | $0.24 |
| 2024-12-22 | $25,864,922.04 | $3,502,057.61 | $0.26 |
| 2024-12-23 | $29,955,900.39 | $2,813,115.14 | $0.30 |
| 2024-12-24 | $26,910,302.60 | $2,846,288.18 | $0.27 |
| 2024-12-25 | $23,688,438.31 | $2,160,932.79 | $0.24 |
| 2024-12-26 | $24,638,586.53 | $2,309,380.05 | $0.25 |
| 2024-12-27 | $20,697,949.61 | $2,260,048.90 | $0.21 |
| 2024-12-28 | $19,378,295.54 | $2,066,830.70 | $0.19 |
| 2024-12-29 | $22,193,239.19 | $2,265,045.79 | $0.22 |
| 2024-12-30 | $23,626,805.00 | $2,261,553.37 | $0.24 |
| 2024-12-31 | $21,624,746.64 | $2,097,289.57 | $0.22 |
| 2025-01-01 | $19,759,755.99 | $2,233,117.69 | $0.20 |
| 2025-01-02 | $19,009,528.97 | $1,278,029.32 | $0.19 |
| 2025-01-03 | $17,678,086.74 | $2,218,744.67 | $0.18 |
| 2025-01-04 | $18,324,806.31 | $2,678,890.82 | $0.18 |
| 2025-01-05 | $19,814,446.38 | $2,624,236.98 | $0.20 |
| 2025-01-06 | $19,292,982.33 | $2,021,946.54 | $0.19 |
| 2025-01-07 | $21,261,803.41 | $3,121,512.34 | $0.21 |
| 2025-01-08 | $17,393,537.25 | $3,149,138.27 | $0.17 |
| 2025-01-09 | $15,872,487.46 | $2,717,520.94 | $0.16 |
| 2025-01-10 | $14,897,772.41 | $2,214,986.94 | $0.15 |
| 2025-01-11 | $15,326,883.11 | $2,436,735.36 | $0.15 |
| 2025-01-12 | $15,894,629.67 | $2,036,805.41 | $0.16 |
| 2025-01-13 | $16,224,151.22 | $1,692,476.21 | $0.16 |
| 2025-01-14 | $15,093,762.75 | $2,812,510.83 | $0.15 |
| 2025-01-15 | $16,081,979.02 | $2,061,397.27 | $0.16 |
| 2025-01-16 | $15,487,577.44 | $2,772,235.73 | $0.15 |
| 2025-01-17 | $15,228,321.52 | $2,618,216.55 | $0.15 |
| 2025-01-18 | $17,101,802.81 | $4,390,683.40 | $0.17 |
| 2025-01-19 | $14,357,809.08 | $3,922,777.69 | $0.14 |
| 2025-01-20 | $11,843,474.52 | $6,423,948.02 | $0.12 |
| 2025-01-21 | $10,693,290.05 | $5,745,792.87 | $0.11 |
| 2025-01-22 | $10,463,656.16 | $2,698,389.32 | $0.10 |
| 2025-01-23 | $9,484,295.60 | $1,369,418.68 | $0.09 |
| 2025-01-24 | $9,745,500.27 | $1,922,001.11 | $0.10 |
| 2025-01-25 | $8,969,440.71 | $1,422,003.19 | $0.09 |
| 2025-01-26 | $8,492,544.75 | $1,023,374.12 | $0.08 |
| 2025-01-27 | $8,352,602.25 | $1,092,768.17 | $0.08 |
| 2025-01-28 | $7,464,969.74 | $1,962,561.05 | $0.07 |
| 2025-01-29 | $7,386,297.74 | $1,325,770.38 | $0.07 |
| 2025-01-30 | $6,936,727.92 | $1,494,831.70 | $0.07 |
| 2025-01-31 | $7,728,558.39 | $1,212,945.75 | $0.08 |
| 2025-02-01 | $7,517,481.25 | $1,566,241.94 | $0.08 |
| 2025-02-02 | $6,585,255.28 | $1,412,736.44 | $0.07 |
| 2025-02-03 | $4,558,043.80 | $2,526,211.76 | $0.05 |
| 2025-02-04 | $5,776,344.41 | $6,164,584.26 | $0.06 |
| 2025-02-05 | $5,899,675.15 | $2,731,705.13 | $0.06 |
| 2025-02-06 | $6,002,949.60 | $1,904,344.37 | $0.06 |
| 2025-02-07 | $6,713,112.31 | $1,662,081.62 | $0.07 |
| 2025-02-08 | $6,083,986.48 | $1,329,988.36 | $0.06 |
| 2025-02-09 | $5,975,710.58 | $1,358,462.07 | $0.06 |
| 2025-02-10 | $7,410,720.31 | $1,524,326.54 | $0.07 |
| 2025-02-11 | $6,853,675.00 | $1,133,833.10 | $0.07 |
| 2025-02-12 | $7,153,359.01 | $1,603,643.79 | $0.07 |
| 2025-02-13 | $7,162,920.38 | $1,901,930.19 | $0.07 |
| 2025-02-14 | $6,141,375.56 | $1,390,477.64 | $0.06 |
| 2025-02-15 | $6,268,863.73 | $1,444,189.73 | $0.06 |
| 2025-02-16 | $5,608,042.26 | $1,033,019.08 | $0.06 |
| 2025-02-17 | $5,503,558.90 | $1,016,500.65 | $0.05 |
| 2025-02-18 | $4,571,915.04 | $1,287,497.95 | $0.05 |
| 2025-02-19 | $4,556,526.29 | $998,325.40 | $0.05 |
| 2025-02-20 | $4,017,231.79 | $895,338.37 | $0.04 |
| 2025-02-21 | $4,124,031.35 | $871,956.33 | $0.04 |
| 2025-02-22 | $4,115,629.41 | $1,313,882.48 | $0.04 |
| 2025-02-23 | $4,306,020.61 | $873,037.54 | $0.04 |
| 2025-02-24 | $4,268,353.31 | $912,998.49 | $0.04 |
| 2025-02-25 | $3,862,016.85 | $1,418,167.15 | $0.04 |
| 2025-02-26 | $3,917,107.64 | $1,745,097.69 | $0.04 |
| 2025-02-27 | $3,719,512.78 | $1,407,688.54 | $0.04 |
| 2025-02-28 | $3,864,081.95 | $1,204,191.49 | $0.04 |
| 2025-03-01 | $3,721,251.98 | $1,693,504.84 | $0.04 |
| 2025-03-02 | $3,546,403.49 | $1,081,091.73 | $0.04 |
| 2025-03-03 | $4,021,762.25 | $1,599,646.55 | $0.04 |
| 2025-03-04 | $3,394,698.83 | $1,582,677.84 | $0.03 |
| 2025-03-05 | $2,619,900.02 | $2,060,692.65 | $0.03 |
| 2025-03-06 | $2,694,755.39 | $1,013,047.24 | $0.03 |
| 2025-03-07 | $2,360,452.09 | $904,269.60 | $0.02 |
| 2025-03-08 | $2,234,669.21 | $1,226,044.41 | $0.02 |
| 2025-03-09 | $2,279,915.46 | $962,468.30 | $0.02 |
| 2025-03-10 | $1,863,137.82 | $995,695.16 | $0.02 |
| 2025-03-11 | $1,401,861.08 | $1,315,327.70 | $0.01 |
| 2025-03-12 | $1,822,673.45 | $1,404,817.52 | $0.02 |
| 2025-03-13 | $2,179,337.34 | $1,146,340.03 | $0.02 |
| 2025-03-14 | $2,219,304.09 | $952,906.72 | $0.02 |
| 2025-03-15 | $2,423,629.17 | $930,178.71 | $0.02 |
| 2025-03-16 | $2,531,855.94 | $773,120.69 | $0.03 |
| 2025-03-17 | $2,391,113.31 | $1,276,213.52 | $0.02 |
| 2025-03-18 | $3,724,739.32 | $1,552,388.81 | $0.04 |
| 2025-03-19 | $3,284,702.28 | $972,838.36 | $0.03 |
| 2025-03-20 | $3,378,041.38 | $1,151,447.81 | $0.03 |
| 2025-03-21 | $3,251,045.55 | $787,221.25 | $0.03 |
| 2025-03-22 | $3,141,644.37 | $878,217.57 | $0.03 |
| 2025-03-23 | $2,729,573.29 | $754,359.55 | $0.03 |
| 2025-03-24 | $2,852,795.28 | $821,512.63 | $0.03 |
| 2025-03-25 | $3,142,431.44 | $929,330.17 | $0.03 |
| 2025-03-26 | $3,160,886.44 | $984,871.83 | $0.03 |
| 2025-03-27 | $3,318,475.13 | $1,829,109.98 | $0.03 |
| 2025-03-28 | $3,593,670.99 | $1,270,654.24 | $0.04 |
| 2025-03-29 | $3,305,131.92 | $1,028,403.71 | $0.03 |
| 2025-03-30 | $2,996,046.72 | $922,265.11 | $0.03 |
| 2025-03-31 | $2,667,053.92 | $898,612.88 | $0.03 |
| 2025-04-01 | $2,830,929.22 | $1,164,823.04 | $0.03 |
| 2025-04-02 | $3,086,396.50 | $842,923.68 | $0.03 |
| 2025-04-03 | $2,733,816.30 | $1,236,050.06 | $0.03 |
| 2025-04-04 | $2,457,085.59 | $1,010,850.67 | $0.02 |
| 2025-04-05 | $2,429,418.12 | $1,175,817.76 | $0.02 |
| 2025-04-06 | $2,232,381.60 | $833,802.86 | $0.02 |
| 2025-04-07 | $1,958,937.81 | $1,096,108.04 | $0.02 |
| 2025-04-08 | $2,241,669.95 | $1,919,206.26 | $0.02 |
| 2025-04-09 | $1,978,249.90 | $1,067,648.85 | $0.02 |
| 2025-04-10 | $2,285,124.64 | $1,272,360.54 | $0.02 |
| 2025-04-11 | $2,577,540.87 | $1,097,960.33 | $0.03 |
| 2025-04-12 | $2,745,910.24 | $884,883.26 | $0.03 |
| 2025-04-13 | $2,901,276.20 | $692,125.17 | $0.03 |
| 2025-04-14 | $2,936,189.87 | $756,909.80 | $0.03 |
| 2025-04-15 | $2,798,569.42 | $937,253.60 | $0.03 |
| 2025-04-16 | $2,584,550.74 | $684,762.80 | $0.03 |
| 2025-04-17 | $2,557,560.66 | $734,920.42 | $0.03 |
| 2025-04-18 | $2,572,067.30 | $734,182.52 | $0.03 |
| 2025-04-19 | $2,623,778.20 | $815,234.41 | $0.03 |
| 2025-04-20 | $2,789,226.05 | $931,749.94 | $0.03 |
| 2025-04-21 | $2,396,027.62 | $697,976.04 | $0.02 |
| 2025-04-22 | $2,444,376.44 | $782,876.16 | $0.02 |
| 2025-04-23 | $2,780,156.36 | $1,011,610.11 | $0.03 |
| 2025-04-24 | $2,976,929.24 | $1,032,297.84 | $0.03 |
| 2025-04-25 | $2,980,530.27 | $784,050.80 | $0.03 |
| 2025-04-26 | $3,079,217.45 | $1,260,595.98 | $0.03 |
| 2025-04-27 | $3,205,249.29 | $1,051,658.90 | $0.03 |
| 2025-04-28 | $2,931,301.42 | $818,436.48 | $0.03 |
| 2025-04-29 | $3,020,501.92 | $1,035,499.91 | $0.03 |
| 2025-04-30 | $3,220,411.03 | $953,008.70 | $0.03 |
| 2025-05-01 | $3,098,814.96 | $927,465.85 | $0.03 |
| 2025-05-02 | $2,895,716.57 | $891,452.06 | $0.03 |
| 2025-05-03 | $3,088,777.14 | $857,877.48 | $0.03 |
| 2025-05-04 | $2,854,474.49 | $702,943.51 | $0.03 |
| 2025-05-05 | $2,739,437.61 | $672,938.93 | $0.03 |
| 2025-05-06 | $2,869,466.97 | $888,774.21 | $0.03 |
| 2025-05-07 | $3,013,220.75 | $848,594.78 | $0.03 |
| 2025-05-08 | $2,712,869.65 | $698,995.83 | $0.03 |
| 2025-05-09 | $3,117,099.83 | $1,326,488.78 | $0.03 |
| 2025-05-10 | $3,149,027.01 | $1,894,709.95 | $0.03 |
| 2025-05-11 | $3,514,027.42 | $1,846,190.04 | $0.04 |
| 2025-05-12 | $3,472,630.76 | $1,841,377.61 | $0.03 |
| 2025-05-13 | $3,108,252.97 | $2,254,124.76 | $0.03 |
| 2025-05-14 | $3,547,698.93 | $1,688,686.31 | $0.04 |
| 2025-05-15 | $3,355,931.77 | $1,461,013.30 | $0.03 |
| 2025-05-16 | $3,212,113.66 | $1,151,667.17 | $0.03 |
| 2025-05-17 | $3,246,632.87 | $951,161.52 | $0.03 |
| 2025-05-18 | $3,237,388.82 | $853,121.91 | $0.03 |
| 2025-05-19 | $3,040,372.81 | $1,228,276.35 | $0.03 |
| 2025-05-20 | $3,317,054.31 | $1,004,135.22 | $0.03 |
| 2025-05-21 | $2,980,170.94 | $798,767.65 | $0.03 |
| 2025-05-22 | $2,893,063.95 | $1,081,532.78 | $0.03 |
| 2025-05-23 | $3,096,235.20 | $1,175,214.10 | $0.03 |
| 2025-05-24 | $2,946,574.78 | $1,552,789.89 | $0.03 |
| 2025-05-25 | $2,684,545.62 | $853,019.25 | $0.03 |
| 2025-05-26 | $3,102,516.38 | $1,292,778.66 | $0.03 |
| 2025-05-27 | $3,484,431.47 | $541,169.25 | $0.03 |
| 2025-05-28 | $5,450,121.26 | $3,270,366.96 | $0.05 |
| 2025-05-29 | $4,387,923.41 | $1,328,329.25 | $0.04 |
| 2025-05-30 | $4,316,059.87 | $1,645,949.30 | $0.04 |
| 2025-05-31 | $3,635,546.50 | $1,377,469.87 | $0.04 |
| 2025-06-01 | $3,730,927.21 | $966,591.43 | $0.04 |
| 2025-06-02 | $4,053,748.79 | $886,123.98 | $0.04 |
| 2025-06-03 | $4,085,914.21 | $888,603.03 | $0.04 |
| 2025-06-04 | $3,717,404.19 | $910,790.15 | $0.04 |
| 2025-06-05 | $4,064,527.16 | $910,904.01 | $0.04 |
| 2025-06-06 | $3,417,216.88 | $1,072,947.03 | $0.03 |
| 2025-06-07 | $3,001,936.53 | $810,877.64 | $0.03 |
| 2025-06-08 | $3,135,600.47 | $599,892.57 | $0.03 |
| 2025-06-09 | $2,993,769.85 | $685,940.42 | $0.03 |
| 2025-06-10 | $3,340,441.74 | $613,476.70 | $0.03 |
| 2025-06-11 | $3,194,143.57 | $766,847.20 | $0.03 |
| 2025-06-12 | $3,069,264.33 | $779,519.08 | $0.03 |
| 2025-06-13 | $2,889,646.90 | $642,018.33 | $0.03 |
| 2025-06-14 | $2,632,858.50 | $745,817.18 | $0.03 |
| 2025-06-15 | $2,787,178.64 | $595,284.14 | $0.03 |
| 2025-06-16 | $2,683,207.77 | $593,133.81 | $0.03 |
| 2025-06-17 | $2,843,068.97 | $881,450.28 | $0.03 |
| 2025-06-18 | $2,863,629.90 | $1,258,411.69 | $0.03 |
| 2025-06-19 | $2,867,181.70 | $940,584.54 | $0.03 |
| 2025-06-20 | $2,808,994.37 | $834,161.17 | $0.03 |
| 2025-06-21 | $2,689,839.66 | $678,924.51 | $0.03 |
| 2025-06-22 | $2,242,553.98 | $489,606.87 | $0.02 |
| 2025-06-23 | $2,193,917.92 | $692,414.95 | $0.02 |
| 2025-06-24 | $2,576,707.95 | $559,208.18 | $0.03 |
| 2025-06-25 | $2,648,504.67 | $546,858.05 | $0.03 |
| 2025-06-26 | $2,509,608.36 | $497,863.03 | $0.03 |
| 2025-06-27 | $2,456,445.81 | $467,461.35 | $0.02 |
| 2025-06-28 | $2,351,788.76 | $531,451.35 | $0.02 |
| 2025-06-29 | $2,373,503.45 | $184,473.06 | $0.02 |
| 2025-06-30 | $2,663,136.22 | $443,299.25 | $0.03 |
| 2025-07-01 | $2,648,240.86 | $586,008.49 | $0.03 |
| 2025-07-02 | $2,485,455.21 | $549,120.73 | $0.02 |
| 2025-07-03 | $2,409,145.11 | $583,795.19 | $0.02 |
| 2025-07-03 | $2,248,573.42 | $544,441.37 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
