Teddy Bear TEDDY #2631
$0.002962 15.78% (1d)
Market Overview
Teddy Bear current market price is $0.002962 with a 24 hour trading volume of $26,322. The total available supply of Teddy Bear is 1.00B TEDDY with a maximum supply of 1.00B TEDDY. It has secured Rank 2631 in the cryptocurrency market with a marketcap of $2,961.10K. The TEDDY price is 0.61% down in the last one hour.
The high price of the Teddy Bear is $0.003031 and low price is $0.002549 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Teddy Bear Rank
2631
Teddy Bear Price
$0.002962
Market Cap
$2,961.10K 15.82%
Fully Diluted Valuation
$2,961.10K
Trading Volume(24h)
$26,322
Circulating Supply
1.00B TEDDY
Total Supply
1.00B TEDDY
Max Supply
1.00B TEDDY
High(24h)
$0.003031
Low(24h)
$0.002549
All-time High
$0.009191 67.78%
08 May 2025
All-time Low
$0.001231 140.54%
22 Jun 2025
Cryptocurrency Teddy Bear Calculator
Want to convert more cryptocurrencies?
Teddy Bear Price Chart
1h
0.61%
24h
15.78%
7d
81.59%
14d
114.5%
30d
11.87%
60d
59.5%
200d
0%
1y
0%
Teddy Bear Historical Data
Historical data of Teddy Bear past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-17 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-18 | $0.00 | $263,793.77 | $0.01 |
| 2025-04-19 | $0.00 | $119,673.49 | $0.01 |
| 2025-04-20 | $0.00 | $341,493.85 | $0.01 |
| 2025-04-21 | $5,589,048.46 | $72,237.10 | $0.01 |
| 2025-04-22 | $6,420,820.98 | $112,069.09 | $0.01 |
| 2025-04-23 | $7,615,719.58 | $305,026.14 | $0.01 |
| 2025-04-24 | $6,949,497.42 | $253,830.11 | $0.01 |
| 2025-04-25 | $5,766,364.70 | $157,529.19 | $0.01 |
| 2025-04-26 | $5,913,390.29 | $82,445.41 | $0.01 |
| 2025-04-27 | $6,681,230.82 | $285,481.58 | $0.01 |
| 2025-04-28 | $6,305,114.74 | $355,547.31 | $0.01 |
| 2025-04-29 | $6,218,269.80 | $203,434.32 | $0.01 |
| 2025-04-30 | $6,148,505.44 | $165,811.91 | $0.01 |
| 2025-05-01 | $5,892,405.36 | $124,408.75 | $0.01 |
| 2025-05-02 | $7,086,894.63 | $130,449.05 | $0.01 |
| 2025-05-03 | $7,019,694.79 | $217,031.15 | $0.01 |
| 2025-05-04 | $6,650,774.27 | $90,540.73 | $0.01 |
| 2025-05-05 | $6,728,767.52 | $91,246.28 | $0.01 |
| 2025-05-06 | $7,652,884.19 | $92,842.89 | $0.01 |
| 2025-05-07 | $8,700,036.48 | $79,334.00 | $0.01 |
| 2025-05-08 | $8,582,087.69 | $91,684.66 | $0.01 |
| 2025-05-09 | $8,532,024.45 | $103,630.33 | $0.01 |
| 2025-05-10 | $8,001,844.88 | $176,264.90 | $0.01 |
| 2025-05-11 | $8,101,886.82 | $120,446.69 | $0.01 |
| 2025-05-12 | $7,535,472.32 | $35,993.41 | $0.01 |
| 2025-05-13 | $6,961,602.01 | $75,105.33 | $0.01 |
| 2025-05-14 | $8,656,536.20 | $97,031.50 | $0.01 |
| 2025-05-15 | $8,106,115.90 | $23,215.14 | $0.01 |
| 2025-05-16 | $7,668,725.34 | $52,745.24 | $0.01 |
| 2025-05-17 | $8,122,170.30 | $50,848.45 | $0.01 |
| 2025-05-18 | $7,551,189.17 | $24,841.06 | $0.01 |
| 2025-05-19 | $8,012,892.04 | $20,846.22 | $0.01 |
| 2025-05-20 | $7,129,260.70 | $84,370.00 | $0.01 |
| 2025-05-21 | $7,458,086.17 | $52,869.97 | $0.01 |
| 2025-05-22 | $6,893,963.74 | $100,259.13 | $0.01 |
| 2025-05-23 | $5,718,902.06 | $138,499.23 | $0.01 |
| 2025-05-24 | $4,844,737.64 | $116,305.52 | $0.00 |
| 2025-05-25 | $4,936,202.26 | $73,391.66 | $0.00 |
| 2025-05-26 | $4,740,924.92 | $37,587.48 | $0.00 |
| 2025-05-27 | $4,354,919.43 | $138,782.43 | $0.00 |
| 2025-05-28 | $3,713,613.96 | $185,588.32 | $0.00 |
| 2025-05-29 | $3,357,459.58 | $43,400.92 | $0.00 |
| 2025-05-30 | $3,492,653.49 | $60,219.09 | $0.00 |
| 2025-05-31 | $4,104,256.74 | $71,041.11 | $0.00 |
| 2025-06-01 | $3,662,217.08 | $12,225.78 | $0.00 |
| 2025-06-02 | $3,555,025.28 | $12,645.21 | $0.00 |
| 2025-06-03 | $3,261,833.12 | $26,899.93 | $0.00 |
| 2025-06-04 | $3,177,397.41 | $36,493.79 | $0.00 |
| 2025-06-05 | $3,104,332.19 | $19,276.31 | $0.00 |
| 2025-06-06 | $2,597,361.14 | $50,541.71 | $0.00 |
| 2025-06-07 | $2,993,760.04 | $34,065.12 | $0.00 |
| 2025-06-08 | $3,059,006.39 | $14,358.86 | $0.00 |
| 2025-06-09 | $3,145,344.43 | $21,547.05 | $0.00 |
| 2025-06-10 | $3,056,891.61 | $11,060.53 | $0.00 |
| 2025-06-11 | $3,237,784.04 | $11,640.66 | $0.00 |
| 2025-06-12 | $3,802,134.00 | $120,966.47 | $0.00 |
| 2025-06-13 | $2,914,870.17 | $34,757.24 | $0.00 |
| 2025-06-14 | $2,802,332.55 | $14,615.88 | $0.00 |
| 2025-06-15 | $2,476,276.39 | $17,157.09 | $0.00 |
| 2025-06-16 | $2,552,004.85 | $11,224.42 | $0.00 |
| 2025-06-17 | $2,504,381.59 | $4,961.77 | $0.00 |
| 2025-06-18 | $2,203,138.83 | $31,682.60 | $0.00 |
| 2025-06-19 | $1,952,256.88 | $21,318.46 | $0.00 |
| 2025-06-20 | $1,779,495.25 | $5,840.66 | $0.00 |
| 2025-06-21 | $1,703,770.20 | $48,461.11 | $0.00 |
| 2025-06-22 | $1,606,132.84 | $5,562.35 | $0.00 |
| 2025-06-23 | $1,391,777.81 | $54,914.82 | $0.00 |
| 2025-06-24 | $1,407,260.48 | $35,467.62 | $0.00 |
| 2025-06-25 | $1,401,614.28 | $11,927.98 | $0.00 |
| 2025-06-26 | $1,357,564.60 | $6,064.11 | $0.00 |
| 2025-06-27 | $1,293,470.15 | $4,495.09 | $0.00 |
| 2025-06-27 | $1,359,250.99 | $3,282.76 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
