tao.bot TAOBOT #1040
$0.337 16.67% (1d)
Market Overview
tao.bot current market price is $0.337 with a 24 hour trading volume of $246.22K. The total available supply of tao.bot is 100.00M TAOBOT with a maximum supply of 100.00M TAOBOT. It has secured Rank 1040 in the cryptocurrency market with a marketcap of $26.93M. The TAOBOT price is 0.22% up in the last one hour.
The high price of the tao.bot is $0.412 and low price is $0.295 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tao.bot Rank
1040
tao.bot Price
$0.337
Market Cap
$26.93M 16.64%
Fully Diluted Valuation
$33.64M
Trading Volume(24h)
$246.22K
Circulating Supply
80.03M TAOBOT
Total Supply
100.00M TAOBOT
Max Supply
100.00M TAOBOT
High(24h)
$0.412
Low(24h)
$0.295
All-time High
$0.837 59.77%
06 Jan 2025
All-time Low
$0.0131 2478.56%
07 May 2024
Cryptocurrency tao.bot Calculator
Want to convert more cryptocurrencies?
tao.bot Price Chart
1h
0.22%
24h
16.67%
7d
1.48%
14d
1.29%
30d
18.92%
60d
34.82%
200d
14.66%
1y
1429.07%
tao.bot Historical Data
Historical data of tao.bot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $0.00 | $13,342.18 | $0.04 |
| 2024-06-22 | $0.00 | $5,180.53 | $0.04 |
| 2024-06-23 | $0.00 | $19,060.98 | $0.05 |
| 2024-06-24 | $0.00 | $7,419.84 | $0.04 |
| 2024-06-25 | $0.00 | $4,966.69 | $0.04 |
| 2024-06-26 | $0.00 | $6,098.65 | $0.04 |
| 2024-06-27 | $0.00 | $5,878.29 | $0.04 |
| 2024-06-28 | $0.00 | $11,590.51 | $0.04 |
| 2024-06-29 | $0.00 | $4,904.80 | $0.04 |
| 2024-06-30 | $0.00 | $1,989.71 | $0.04 |
| 2024-07-01 | $0.00 | $8,227.44 | $0.04 |
| 2024-07-02 | $0.00 | $2,846.46 | $0.04 |
| 2024-07-03 | $0.00 | $10,492.51 | $0.03 |
| 2024-07-04 | $0.00 | $16,197.94 | $0.03 |
| 2024-07-05 | $0.00 | $25,444.89 | $0.03 |
| 2024-07-06 | $0.00 | $12,445.51 | $0.03 |
| 2024-07-07 | $0.00 | $2,495.57 | $0.03 |
| 2024-07-08 | $0.00 | $6,947.43 | $0.02 |
| 2024-07-09 | $0.00 | $4,765.82 | $0.03 |
| 2024-07-10 | $0.00 | $13,766.10 | $0.02 |
| 2024-07-11 | $0.00 | $2,951.60 | $0.02 |
| 2024-07-12 | $0.00 | $3,027.17 | $0.02 |
| 2024-07-13 | $0.00 | $7,016.04 | $0.02 |
| 2024-07-14 | $0.00 | $8,609.39 | $0.02 |
| 2024-07-15 | $0.00 | $3,131.41 | $0.03 |
| 2024-07-16 | $0.00 | $16,744.61 | $0.02 |
| 2024-07-17 | $0.00 | $5,102.84 | $0.03 |
| 2024-07-18 | $0.00 | $7,592.69 | $0.03 |
| 2024-07-19 | $0.00 | $15,447.12 | $0.03 |
| 2024-07-20 | $0.00 | $14,373.56 | $0.04 |
| 2024-07-21 | $0.00 | $6,483.99 | $0.03 |
| 2024-07-22 | $0.00 | $26,098.30 | $0.04 |
| 2024-07-23 | $0.00 | $32,526.80 | $0.04 |
| 2024-07-24 | $0.00 | $9,286.84 | $0.04 |
| 2024-07-25 | $0.00 | $17,777.21 | $0.04 |
| 2024-07-26 | $0.00 | $24,908.42 | $0.04 |
| 2024-07-27 | $0.00 | $61,611.74 | $0.05 |
| 2024-07-28 | $0.00 | $49,143.13 | $0.06 |
| 2024-07-29 | $0.00 | $29,879.94 | $0.06 |
| 2024-07-30 | $0.00 | $76,778.07 | $0.06 |
| 2024-07-31 | $0.00 | $20,709.36 | $0.05 |
| 2024-08-01 | $0.00 | $30,993.65 | $0.06 |
| 2024-08-02 | $0.00 | $25,355.76 | $0.05 |
| 2024-08-03 | $0.00 | $28,987.79 | $0.05 |
| 2024-08-04 | $0.00 | $4,601.92 | $0.04 |
| 2024-08-05 | $0.00 | $9,388.70 | $0.04 |
| 2024-08-06 | $0.00 | $35,770.51 | $0.04 |
| 2024-08-07 | $0.00 | $26,571.71 | $0.05 |
| 2024-08-08 | $0.00 | $11,861.37 | $0.05 |
| 2024-08-09 | $0.00 | $25,934.61 | $0.05 |
| 2024-08-10 | $0.00 | $6,341.68 | $0.05 |
| 2024-08-11 | $0.00 | $3,078.96 | $0.05 |
| 2024-08-12 | $0.00 | $4,821.75 | $0.05 |
| 2024-08-13 | $0.00 | $10,561.34 | $0.04 |
| 2024-08-14 | $0.00 | $3,059.96 | $0.04 |
| 2024-08-15 | $0.00 | $3,398.47 | $0.04 |
| 2024-08-16 | $0.00 | $5,933.26 | $0.04 |
| 2024-08-17 | $0.00 | $12,485.18 | $0.04 |
| 2024-08-18 | $0.00 | $4,911.10 | $0.04 |
| 2024-08-19 | $0.00 | $4,257.47 | $0.04 |
| 2024-08-20 | $0.00 | $5,077.47 | $0.04 |
| 2024-08-21 | $0.00 | $10,922.60 | $0.04 |
| 2024-08-22 | $0.00 | $27,701.20 | $0.06 |
| 2024-08-23 | $0.00 | $47,300.29 | $0.06 |
| 2024-08-24 | $0.00 | $38,698.05 | $0.07 |
| 2024-08-25 | $0.00 | $18,116.92 | $0.06 |
| 2024-08-26 | $0.00 | $12,178.21 | $0.06 |
| 2024-08-27 | $0.00 | $13,769.56 | $0.06 |
| 2024-08-28 | $0.00 | $7,145.71 | $0.06 |
| 2024-08-29 | $0.00 | $39,291.33 | $0.06 |
| 2024-08-30 | $0.00 | $21,619.15 | $0.06 |
| 2024-08-31 | $0.00 | $14,883.63 | $0.05 |
| 2024-09-01 | $0.00 | $7,347.91 | $0.05 |
| 2024-09-02 | $0.00 | $8,805.15 | $0.05 |
| 2024-09-03 | $0.00 | $9,548.44 | $0.05 |
| 2024-09-04 | $0.00 | $7,949.47 | $0.05 |
| 2024-09-05 | $0.00 | $12,823.63 | $0.04 |
| 2024-09-06 | $0.00 | $887.44 | $0.04 |
| 2024-09-07 | $0.00 | $14,963.51 | $0.04 |
| 2024-09-08 | $0.00 | $15,997.56 | $0.05 |
| 2024-09-09 | $0.00 | $10,786.78 | $0.04 |
| 2024-09-10 | $0.00 | $22,224.37 | $0.04 |
| 2024-09-11 | $0.00 | $23,467.24 | $0.04 |
| 2024-09-12 | $0.00 | $6,881.11 | $0.04 |
| 2024-09-13 | $0.00 | $8,649.72 | $0.04 |
| 2024-09-14 | $0.00 | $4,032.22 | $0.04 |
| 2024-09-15 | $0.00 | $7,274.78 | $0.04 |
| 2024-09-16 | $0.00 | $22,339.29 | $0.03 |
| 2024-09-17 | $0.00 | $4,281.77 | $0.03 |
| 2024-09-18 | $0.00 | $8,397.83 | $0.03 |
| 2024-09-19 | $0.00 | $26,055.83 | $0.04 |
| 2024-09-20 | $0.00 | $78,052.38 | $0.05 |
| 2024-09-21 | $0.00 | $14,824.95 | $0.06 |
| 2024-09-22 | $0.00 | $139,243.37 | $0.07 |
| 2024-09-23 | $0.00 | $99,139.57 | $0.07 |
| 2024-09-24 | $0.00 | $234,160.64 | $0.08 |
| 2024-09-25 | $0.00 | $88,709.46 | $0.07 |
| 2024-09-26 | $0.00 | $52,472.79 | $0.06 |
| 2024-09-27 | $0.00 | $63,259.30 | $0.06 |
| 2024-09-28 | $0.00 | $60,712.21 | $0.07 |
| 2024-09-29 | $0.00 | $31,661.19 | $0.06 |
| 2024-09-30 | $0.00 | $88,968.94 | $0.07 |
| 2024-10-01 | $0.00 | $123,546.46 | $0.07 |
| 2024-10-02 | $0.00 | $112,759.03 | $0.07 |
| 2024-10-03 | $0.00 | $139,194.68 | $0.09 |
| 2024-10-04 | $0.00 | $126,479.11 | $0.09 |
| 2024-10-05 | $0.00 | $64,662.68 | $0.11 |
| 2024-10-06 | $0.00 | $28,433.50 | $0.10 |
| 2024-10-07 | $0.00 | $37,859.96 | $0.10 |
| 2024-10-08 | $0.00 | $176,663.73 | $0.11 |
| 2024-10-09 | $0.00 | $85,789.62 | $0.10 |
| 2024-10-10 | $0.00 | $52,494.99 | $0.10 |
| 2024-10-11 | $0.00 | $156,122.80 | $0.11 |
| 2024-10-12 | $0.00 | $85,507.94 | $0.12 |
| 2024-10-13 | $0.00 | $41,472.19 | $0.12 |
| 2024-10-14 | $0.00 | $55,798.42 | $0.10 |
| 2024-10-15 | $0.00 | $92,055.67 | $0.09 |
| 2024-10-16 | $0.00 | $75,505.69 | $0.09 |
| 2024-10-17 | $0.00 | $21,747.88 | $0.10 |
| 2024-10-18 | $0.00 | $17,187.94 | $0.09 |
| 2024-10-19 | $0.00 | $48,472.23 | $0.07 |
| 2024-10-20 | $0.00 | $54,171.02 | $0.07 |
| 2024-10-21 | $0.00 | $31,145.61 | $0.09 |
| 2024-10-22 | $0.00 | $10,717.62 | $0.08 |
| 2024-10-23 | $0.00 | $26,604.74 | $0.08 |
| 2024-10-24 | $0.00 | $11,812.64 | $0.07 |
| 2024-10-25 | $0.00 | $29,137.75 | $0.07 |
| 2024-10-26 | $0.00 | $43,629.87 | $0.06 |
| 2024-10-27 | $0.00 | $34,904.70 | $0.06 |
| 2024-10-28 | $0.00 | $13,169.72 | $0.07 |
| 2024-10-29 | $0.00 | $23,824.52 | $0.06 |
| 2024-10-30 | $0.00 | $29,509.80 | $0.08 |
| 2024-10-31 | $0.00 | $35,261.00 | $0.06 |
| 2024-11-01 | $0.00 | $22,651.94 | $0.07 |
| 2024-11-02 | $0.00 | $14,245.52 | $0.06 |
| 2024-11-03 | $0.00 | $7,988.14 | $0.06 |
| 2024-11-04 | $0.00 | $13,930.24 | $0.06 |
| 2024-11-05 | $0.00 | $32,876.62 | $0.06 |
| 2024-11-06 | $0.00 | $24,919.63 | $0.06 |
| 2024-11-07 | $0.00 | $66,661.99 | $0.09 |
| 2024-11-08 | $0.00 | $37,054.88 | $0.08 |
| 2024-11-09 | $0.00 | $11,674.12 | $0.09 |
| 2024-11-10 | $0.00 | $24,166.11 | $0.09 |
| 2024-11-11 | $0.00 | $44,801.90 | $0.10 |
| 2024-11-12 | $0.00 | $45,219.66 | $0.10 |
| 2024-11-13 | $0.00 | $78,427.06 | $0.08 |
| 2024-11-14 | $0.00 | $58,831.99 | $0.07 |
| 2024-11-15 | $0.00 | $40,108.06 | $0.06 |
| 2024-11-16 | $0.00 | $23,778.83 | $0.06 |
| 2024-11-17 | $0.00 | $18,138.96 | $0.06 |
| 2024-11-18 | $0.00 | $50,024.83 | $0.06 |
| 2024-11-19 | $0.00 | $60,976.33 | $0.06 |
| 2024-11-20 | $0.00 | $27,992.00 | $0.05 |
| 2024-11-21 | $0.00 | $8,991.57 | $0.05 |
| 2024-11-22 | $0.00 | $60,461.08 | $0.06 |
| 2024-11-23 | $0.00 | $13,800.68 | $0.05 |
| 2024-11-24 | $0.00 | $164,479.12 | $0.04 |
| 2024-11-25 | $0.00 | $32,068.42 | $0.06 |
| 2024-11-26 | $0.00 | $87,123.47 | $0.05 |
| 2024-11-27 | $0.00 | $42,762.80 | $0.05 |
| 2024-11-28 | $0.00 | $63,033.25 | $0.07 |
| 2024-11-29 | $0.00 | $70,653.54 | $0.07 |
| 2024-11-30 | $0.00 | $48,700.18 | $0.08 |
| 2024-12-01 | $0.00 | $126,960.95 | $0.10 |
| 2024-12-02 | $0.00 | $179,194.90 | $0.12 |
| 2024-12-03 | $0.00 | $124,494.95 | $0.10 |
| 2024-12-04 | $0.00 | $86,385.58 | $0.11 |
| 2024-12-05 | $0.00 | $261,463.86 | $0.12 |
| 2024-12-06 | $0.00 | $148,992.70 | $0.13 |
| 2024-12-07 | $0.00 | $69,504.53 | $0.14 |
| 2024-12-08 | $0.00 | $45,946.21 | $0.13 |
| 2024-12-09 | $0.00 | $54,819.41 | $0.11 |
| 2024-12-10 | $0.00 | $53,301.26 | $0.09 |
| 2024-12-11 | $0.00 | $33,518.38 | $0.10 |
| 2024-12-12 | $0.00 | $17,272.10 | $0.11 |
| 2024-12-13 | $0.00 | $15,195.39 | $0.11 |
| 2024-12-14 | $0.00 | $1,071,749.59 | $0.24 |
| 2024-12-15 | $0.00 | $480,302.72 | $0.21 |
| 2024-12-16 | $0.00 | $544,027.49 | $0.31 |
| 2024-12-17 | $0.00 | $317,954.61 | $0.30 |
| 2024-12-18 | $0.00 | $187,608.89 | $0.29 |
| 2024-12-19 | $0.00 | $652,704.37 | $0.32 |
| 2024-12-20 | $0.00 | $310,911.23 | $0.30 |
| 2024-12-21 | $0.00 | $673,752.91 | $0.38 |
| 2024-12-22 | $0.00 | $357,088.90 | $0.37 |
| 2024-12-23 | $0.00 | $163,097.85 | $0.39 |
| 2024-12-24 | $0.00 | $173,518.36 | $0.41 |
| 2024-12-25 | $0.00 | $140,368.33 | $0.41 |
| 2024-12-26 | $0.00 | $129,237.89 | $0.40 |
| 2024-12-27 | $0.00 | $104,791.97 | $0.35 |
| 2024-12-28 | $0.00 | $86,956.50 | $0.34 |
| 2024-12-29 | $0.00 | $105,413.70 | $0.34 |
| 2024-12-30 | $0.00 | $86,936.83 | $0.31 |
| 2024-12-31 | $0.00 | $56,371.64 | $0.28 |
| 2025-01-01 | $0.00 | $217,475.99 | $0.26 |
| 2025-01-02 | $0.00 | $117,601.88 | $0.24 |
| 2025-01-03 | $0.00 | $945,898.06 | $0.48 |
| 2025-01-04 | $0.00 | $1,201,044.69 | $0.56 |
| 2025-01-05 | $0.00 | $737,621.95 | $0.56 |
| 2025-01-06 | $0.00 | $3,403,314.33 | $0.73 |
| 2025-01-07 | $0.00 | $1,904,237.59 | $0.75 |
| 2025-01-08 | $0.00 | $674,168.45 | $0.73 |
| 2025-01-09 | $0.00 | $736,439.57 | $0.68 |
| 2025-01-10 | $0.00 | $304,375.94 | $0.60 |
| 2025-01-11 | $0.00 | $455,029.62 | $0.74 |
| 2025-01-12 | $0.00 | $345,830.12 | $0.70 |
| 2025-01-13 | $0.00 | $252,141.53 | $0.67 |
| 2025-01-14 | $0.00 | $699,161.79 | $0.58 |
| 2025-01-15 | $0.00 | $455,777.79 | $0.69 |
| 2025-01-16 | $0.00 | $711,188.82 | $0.83 |
| 2025-01-17 | $0.00 | $435,940.70 | $0.71 |
| 2025-01-18 | $0.00 | $386,695.08 | $0.69 |
| 2025-01-19 | $0.00 | $622,082.08 | $0.69 |
| 2025-01-20 | $0.00 | $581,878.37 | $0.61 |
| 2025-01-21 | $0.00 | $598,102.50 | $0.60 |
| 2025-01-22 | $0.00 | $532,748.39 | $0.68 |
| 2025-01-23 | $0.00 | $351,928.42 | $0.63 |
| 2025-01-24 | $0.00 | $772,808.46 | $0.59 |
| 2025-01-25 | $0.00 | $348,771.41 | $0.50 |
| 2025-01-26 | $0.00 | $475,297.69 | $0.53 |
| 2025-01-27 | $0.00 | $525,378.64 | $0.57 |
| 2025-01-28 | $0.00 | $565,914.64 | $0.64 |
| 2025-01-29 | $0.00 | $213,947.28 | $0.52 |
| 2025-01-30 | $0.00 | $187,064.01 | $0.55 |
| 2025-01-31 | $0.00 | $102,016.28 | $0.60 |
| 2025-02-01 | $0.00 | $133,410.98 | $0.58 |
| 2025-02-02 | $0.00 | $350,237.83 | $0.41 |
| 2025-02-03 | $0.00 | $548,097.30 | $0.39 |
| 2025-02-04 | $0.00 | $624,476.09 | $0.51 |
| 2025-02-05 | $0.00 | $250,038.77 | $0.45 |
| 2025-02-06 | $0.00 | $221,084.87 | $0.51 |
| 2025-02-07 | $0.00 | $196,506.67 | $0.46 |
| 2025-02-08 | $0.00 | $271,451.15 | $0.41 |
| 2025-02-09 | $0.00 | $255,352.71 | $0.44 |
| 2025-02-10 | $0.00 | $274,970.01 | $0.37 |
| 2025-02-11 | $0.00 | $172,051.63 | $0.45 |
| 2025-02-12 | $0.00 | $499,004.84 | $0.57 |
| 2025-02-13 | $0.00 | $261,666.03 | $0.60 |
| 2025-02-14 | $0.00 | $155,420.22 | $0.49 |
| 2025-02-15 | $0.00 | $158,678.14 | $0.51 |
| 2025-02-16 | $0.00 | $119,568.97 | $0.47 |
| 2025-02-17 | $0.00 | $200,694.23 | $0.41 |
| 2025-02-18 | $0.00 | $194,939.00 | $0.42 |
| 2025-02-19 | $0.00 | $391,106.50 | $0.35 |
| 2025-02-20 | $0.00 | $287,093.88 | $0.47 |
| 2025-02-21 | $37,481,991.77 | $412,236.36 | $0.49 |
| 2025-02-22 | $34,049,416.53 | $184,318.85 | $0.44 |
| 2025-02-23 | $36,173,906.28 | $282,234.28 | $0.47 |
| 2025-02-24 | $36,186,801.48 | $80,016.71 | $0.47 |
| 2025-02-25 | $27,302,585.38 | $119,332.40 | $0.36 |
| 2025-02-26 | $31,511,289.84 | $348,734.74 | $0.41 |
| 2025-02-27 | $28,323,713.99 | $221,894.95 | $0.37 |
| 2025-02-28 | $25,685,199.50 | $153,186.00 | $0.34 |
| 2025-03-01 | $29,104,139.92 | $196,994.19 | $0.38 |
| 2025-03-02 | $26,518,348.94 | $64,055.65 | $0.35 |
| 2025-03-03 | $32,836,409.41 | $180,466.04 | $0.43 |
| 2025-03-04 | $24,899,752.16 | $170,287.64 | $0.32 |
| 2025-03-05 | $23,340,971.43 | $373,792.59 | $0.30 |
| 2025-03-06 | $23,414,700.49 | $153,688.78 | $0.30 |
| 2025-03-07 | $19,878,602.93 | $264,159.96 | $0.26 |
| 2025-03-08 | $14,750,855.93 | $241,123.83 | $0.19 |
| 2025-03-09 | $12,610,061.48 | $297,274.95 | $0.16 |
| 2025-03-10 | $11,275,084.97 | $138,903.15 | $0.15 |
| 2025-03-11 | $7,034,967.01 | $207,591.83 | $0.09 |
| 2025-03-12 | $10,309,067.56 | $214,401.01 | $0.13 |
| 2025-03-13 | $10,104,867.64 | $110,466.48 | $0.13 |
| 2025-03-14 | $9,530,746.96 | $53,673.47 | $0.12 |
| 2025-03-15 | $10,925,165.00 | $98,416.82 | $0.14 |
| 2025-03-16 | $14,703,570.81 | $133,604.35 | $0.19 |
| 2025-03-17 | $12,684,065.92 | $83,481.38 | $0.16 |
| 2025-03-18 | $14,377,236.96 | $56,547.91 | $0.19 |
| 2025-03-19 | $12,661,141.85 | $49,567.41 | $0.17 |
| 2025-03-20 | $10,615,185.16 | $119,070.52 | $0.14 |
| 2025-03-21 | $9,389,887.85 | $148,112.90 | $0.12 |
| 2025-03-22 | $9,395,718.87 | $53,728.96 | $0.12 |
| 2025-03-23 | $8,998,754.93 | $35,037.47 | $0.12 |
| 2025-03-24 | $8,977,798.53 | $51,586.48 | $0.12 |
| 2025-03-25 | $10,905,821.51 | $120,444.71 | $0.14 |
| 2025-03-26 | $10,675,490.82 | $51,471.01 | $0.14 |
| 2025-03-27 | $9,256,905.06 | $31,889.53 | $0.12 |
| 2025-03-28 | $9,106,534.20 | $48,402.45 | $0.12 |
| 2025-03-29 | $8,528,405.69 | $41,924.83 | $0.11 |
| 2025-03-30 | $7,160,643.61 | $37,907.64 | $0.09 |
| 2025-03-31 | $7,476,854.70 | $14,061.80 | $0.10 |
| 2025-04-01 | $8,147,516.47 | $25,331.42 | $0.11 |
| 2025-04-02 | $8,204,762.91 | $46,211.05 | $0.11 |
| 2025-04-03 | $8,485,286.12 | $44,915.21 | $0.11 |
| 2025-04-04 | $8,542,164.57 | $28,523.48 | $0.11 |
| 2025-04-05 | $9,291,690.54 | $25,914.03 | $0.12 |
| 2025-04-06 | $9,087,417.73 | $5,818.06 | $0.12 |
| 2025-04-07 | $7,002,059.44 | $72,646.79 | $0.09 |
| 2025-04-08 | $7,894,950.55 | $113,760.52 | $0.10 |
| 2025-04-09 | $6,388,964.20 | $40,943.79 | $0.08 |
| 2025-04-10 | $9,766,150.94 | $166,926.17 | $0.13 |
| 2025-04-11 | $7,689,395.37 | $80,413.57 | $0.10 |
| 2025-04-12 | $8,929,914.48 | $36,477.33 | $0.12 |
| 2025-04-13 | $9,569,993.34 | $20,786.77 | $0.12 |
| 2025-04-14 | $8,422,599.11 | $32,700.97 | $0.11 |
| 2025-04-15 | $8,552,871.82 | $34,258.05 | $0.11 |
| 2025-04-16 | $7,441,015.07 | $55,071.43 | $0.10 |
| 2025-04-17 | $7,525,163.92 | $36,553.85 | $0.10 |
| 2025-04-18 | $8,236,759.25 | $49,739.17 | $0.11 |
| 2025-04-19 | $10,182,084.96 | $37,000.07 | $0.13 |
| 2025-04-20 | $10,801,581.86 | $33,595.73 | $0.14 |
| 2025-04-21 | $14,711,019.42 | $119,838.39 | $0.19 |
| 2025-04-22 | $13,684,184.36 | $112,371.51 | $0.18 |
| 2025-04-23 | $23,302,606.77 | $446,947.01 | $0.30 |
| 2025-04-24 | $23,414,149.11 | $292,743.19 | $0.30 |
| 2025-04-25 | $23,562,768.75 | $129,736.79 | $0.31 |
| 2025-04-26 | $23,611,777.85 | $255,074.54 | $0.30 |
| 2025-04-27 | $24,357,863.17 | $80,805.03 | $0.32 |
| 2025-04-28 | $25,897,484.36 | $81,886.48 | $0.34 |
| 2025-04-29 | $24,681,407.87 | $69,795.84 | $0.32 |
| 2025-04-30 | $22,464,902.23 | $80,330.44 | $0.29 |
| 2025-05-01 | $21,251,397.56 | $120,501.89 | $0.28 |
| 2025-05-02 | $23,759,671.57 | $94,467.32 | $0.31 |
| 2025-05-03 | $24,506,703.68 | $59,605.38 | $0.32 |
| 2025-05-04 | $21,133,031.32 | $65,578.50 | $0.27 |
| 2025-05-05 | $18,786,029.51 | $71,377.84 | $0.24 |
| 2025-05-06 | $19,470,050.81 | $62,303.01 | $0.25 |
| 2025-05-07 | $18,336,634.95 | $48,088.66 | $0.24 |
| 2025-05-08 | $19,031,547.57 | $43,156.76 | $0.25 |
| 2025-05-09 | $27,775,079.34 | $267,723.77 | $0.36 |
| 2025-05-10 | $30,339,008.80 | $196,516.96 | $0.39 |
| 2025-05-11 | $35,198,075.59 | $390,920.33 | $0.46 |
| 2025-05-12 | $40,707,657.02 | $819,236.17 | $0.53 |
| 2025-05-13 | $40,368,272.66 | $627,032.43 | $0.53 |
| 2025-05-14 | $38,164,761.18 | $271,339.82 | $0.49 |
| 2025-05-15 | $35,201,305.80 | $193,449.02 | $0.46 |
| 2025-05-16 | $41,356,449.96 | $229,405.35 | $0.54 |
| 2025-05-17 | $37,625,655.65 | $175,818.32 | $0.49 |
| 2025-05-18 | $35,494,888.62 | $104,876.91 | $0.46 |
| 2025-05-19 | $37,496,126.19 | $125,539.02 | $0.49 |
| 2025-05-20 | $34,931,842.65 | $231,394.29 | $0.46 |
| 2025-05-21 | $38,743,796.51 | $110,903.94 | $0.50 |
| 2025-05-22 | $42,493,526.13 | $255,761.35 | $0.55 |
| 2025-05-23 | $45,186,852.91 | $274,236.24 | $0.59 |
| 2025-05-24 | $38,945,256.75 | $175,601.10 | $0.50 |
| 2025-05-25 | $39,681,817.04 | $142,662.80 | $0.51 |
| 2025-05-26 | $42,073,481.13 | $162,548.42 | $0.55 |
| 2025-05-27 | $45,767,383.39 | $205,156.46 | $0.59 |
| 2025-05-28 | $44,390,667.42 | $122,786.39 | $0.58 |
| 2025-05-29 | $37,994,334.77 | $309,619.41 | $0.49 |
| 2025-05-30 | $34,192,830.89 | $102,912.38 | $0.45 |
| 2025-05-31 | $32,175,847.33 | $144,994.91 | $0.42 |
| 2025-06-01 | $39,865,742.32 | $147,404.82 | $0.52 |
| 2025-06-02 | $42,112,376.97 | $251,524.27 | $0.55 |
| 2025-06-03 | $42,012,660.04 | $105,194.99 | $0.54 |
| 2025-06-04 | $35,191,995.98 | $186,451.37 | $0.46 |
| 2025-06-05 | $35,355,458.76 | $93,299.89 | $0.46 |
| 2025-06-06 | $28,552,386.75 | $198,096.92 | $0.37 |
| 2025-06-07 | $32,345,327.93 | $163,094.58 | $0.42 |
| 2025-06-08 | $32,503,110.61 | $25,453.98 | $0.42 |
| 2025-06-09 | $29,823,477.64 | $78,635.98 | $0.39 |
| 2025-06-10 | $33,782,625.62 | $285,325.62 | $0.44 |
| 2025-06-11 | $34,721,969.73 | $156,250.74 | $0.45 |
| 2025-06-12 | $32,608,405.48 | $225,133.25 | $0.42 |
| 2025-06-13 | $29,766,918.31 | $89,474.47 | $0.39 |
| 2025-06-14 | $25,065,046.61 | $369,344.27 | $0.32 |
| 2025-06-15 | $24,948,436.46 | $181,136.84 | $0.31 |
| 2025-06-16 | $25,938,317.84 | $98,602.82 | $0.32 |
| 2025-06-17 | $24,550,462.13 | $96,712.75 | $0.31 |
| 2025-06-18 | $20,620,298.55 | $180,585.15 | $0.26 |
| 2025-06-19 | $26,080,646.25 | $157,980.62 | $0.33 |
| 2025-06-20 | $24,452,270.16 | $112,441.74 | $0.31 |
| 2025-06-20 | $24,147,239.73 | $112,605.44 | $0.30 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
