N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-12 | $132,806,688.99 | $22,083,208.13 | $2.75 |
| 2024-12-13 | $132,806,688.99 | $22,083,208.13 | $2.75 |
| 2024-12-14 | $186,240,352.03 | $64,303,511.24 | $3.81 |
| 2024-12-15 | $150,450,691.22 | $40,586,454.05 | $3.10 |
| 2024-12-16 | $152,414,288.37 | $16,857,488.41 | $3.11 |
| 2024-12-17 | $169,873,680.99 | $51,180,534.53 | $3.48 |
| 2024-12-18 | $154,342,776.40 | $20,233,446.10 | $3.17 |
| 2024-12-19 | $136,433,066.35 | $17,191,549.50 | $2.80 |
| 2024-12-20 | $123,063,616.48 | $11,299,095.92 | $2.53 |
| 2024-12-21 | $125,985,450.11 | $40,855,507.84 | $2.59 |
| 2024-12-22 | $115,455,011.48 | $7,631,690.09 | $2.37 |
| 2024-12-23 | $112,866,516.00 | $5,491,256.35 | $2.32 |
| 2024-12-24 | $116,896,169.66 | $16,404,628.83 | $2.40 |
| 2024-12-25 | $108,058,132.17 | $19,337,137.30 | $2.22 |
| 2024-12-26 | $103,418,094.08 | $8,059,154.69 | $2.12 |
| 2024-12-27 | $90,156,785.75 | $17,201,951.14 | $1.85 |
| 2024-12-28 | $91,244,427.14 | $7,906,279.54 | $1.87 |
| 2024-12-29 | $98,816,753.49 | $4,977,661.35 | $2.03 |
| 2024-12-30 | $94,746,364.77 | $6,603,977.64 | $1.94 |
| 2024-12-31 | $98,483,269.53 | $5,042,994.42 | $2.02 |
| 2025-01-01 | $102,038,520.05 | $4,359,536.69 | $2.10 |
| 2025-01-02 | $106,568,526.30 | $1,722,259.65 | $2.19 |
| 2025-01-03 | $107,802,567.60 | $2,722,228.71 | $2.21 |
| 2025-01-04 | $120,597,161.56 | $2,906,736.25 | $2.47 |
| 2025-01-05 | $135,264,904.36 | $5,025,243.28 | $2.78 |
| 2025-01-06 | $135,397,117.25 | $7,211,591.03 | $2.78 |
| 2025-01-07 | $131,261,508.31 | $7,064,973.41 | $2.69 |
| 2025-01-08 | $113,973,342.80 | $4,423,688.30 | $2.34 |
| 2025-01-09 | $122,759,607.50 | $8,900,942.46 | $2.52 |
| 2025-01-10 | $122,560,640.24 | $7,504,612.76 | $2.52 |
| 2025-01-11 | $137,853,933.66 | $7,626,919.06 | $2.82 |
| 2025-01-12 | $130,648,815.71 | $2,966,808.78 | $2.68 |
| 2025-01-13 | $120,832,920.16 | $1,942,119.74 | $2.48 |
| 2025-01-14 | $117,394,590.81 | $2,780,339.07 | $2.41 |
| 2025-01-15 | $112,343,102.15 | $2,843,228.85 | $2.31 |
| 2025-01-16 | $115,920,441.16 | $4,399,289.78 | $2.38 |
| 2025-01-17 | $114,526,400.22 | $5,118,101.14 | $2.35 |
| 2025-01-18 | $120,346,032.15 | $3,664,149.35 | $2.47 |
| 2025-01-19 | $126,735,278.69 | $3,899,915.70 | $2.60 |
| 2025-01-20 | $110,581,999.36 | $3,346,080.87 | $2.27 |
| 2025-01-21 | $109,649,011.76 | $2,788,882.30 | $2.25 |
| 2025-01-22 | $101,769,795.81 | $4,207,852.55 | $2.09 |
| 2025-01-23 | $98,297,972.32 | $2,063,287.37 | $2.02 |
| 2025-01-24 | $96,977,643.81 | $1,886,142.85 | $1.99 |
| 2025-01-25 | $91,014,607.70 | $2,465,030.38 | $1.87 |
| 2025-01-26 | $90,898,123.61 | $1,625,090.09 | $1.86 |
| 2025-01-27 | $86,304,449.78 | $1,756,719.58 | $1.77 |
| 2025-01-28 | $83,514,223.87 | $3,479,246.43 | $1.72 |
| 2025-01-29 | $78,706,358.52 | $2,800,194.21 | $1.62 |
| 2025-01-30 | $80,660,213.68 | $2,449,982.22 | $1.65 |
| 2025-01-31 | $87,046,310.00 | $2,271,186.35 | $1.79 |
| 2025-02-01 | $81,947,543.69 | $1,768,297.48 | $1.68 |
| 2025-02-02 | $77,427,392.11 | $1,544,822.93 | $1.58 |
| 2025-02-03 | $65,719,043.55 | $2,074,663.52 | $1.35 |
| 2025-02-04 | $57,399,269.78 | $5,845,101.62 | $1.18 |
| 2025-02-05 | $52,837,109.11 | $2,782,135.89 | $1.09 |
| 2025-02-06 | $55,450,128.49 | $5,782,416.30 | $1.14 |
| 2025-02-07 | $65,716,684.61 | $3,995,497.30 | $1.35 |
| 2025-02-08 | $71,643,911.30 | $2,906,355.29 | $1.47 |
| 2025-02-09 | $70,720,926.84 | $1,691,384.67 | $1.45 |
| 2025-02-10 | $73,699,214.27 | $1,732,207.21 | $1.51 |
| 2025-02-11 | $72,883,207.40 | $1,547,613.19 | $1.50 |
| 2025-02-12 | $74,414,855.91 | $1,487,797.42 | $1.53 |
| 2025-02-13 | $76,193,645.53 | $2,022,694.21 | $1.57 |
| 2025-02-14 | $74,399,421.11 | $1,661,255.20 | $1.53 |
| 2025-02-15 | $74,301,130.07 | $1,832,964.36 | $1.52 |
| 2025-02-16 | $74,773,522.48 | $1,919,387.65 | $1.54 |
| 2025-02-17 | $69,880,043.90 | $1,932,370.34 | $1.43 |
| 2025-02-18 | $73,588,700.47 | $1,915,353.24 | $1.51 |
| 2025-02-19 | $62,065,051.53 | $2,298,412.15 | $1.27 |
| 2025-02-20 | $57,718,157.51 | $2,493,101.84 | $1.18 |
| 2025-02-21 | $60,277,872.09 | $1,915,813.17 | $1.24 |
| 2025-02-22 | $57,119,743.53 | $2,476,891.33 | $1.17 |
| 2025-02-23 | $56,416,133.44 | $2,752,966.90 | $1.16 |
| 2025-02-24 | $55,109,103.84 | $2,190,944.82 | $1.13 |
| 2025-02-25 | $49,076,808.87 | $2,215,294.80 | $1.01 |
| 2025-02-26 | $49,086,399.30 | $4,360,730.64 | $1.01 |
| 2025-02-27 | $53,692,258.20 | $10,196,199.47 | $1.10 |
| 2025-02-28 | $51,713,638.96 | $2,635,777.44 | $1.06 |
| 2025-03-01 | $49,012,455.72 | $2,184,215.88 | $1.01 |
| 2025-03-02 | $47,160,936.95 | $1,779,390.02 | $0.97 |
| 2025-03-03 | $53,112,397.51 | $1,835,271.36 | $1.09 |
| 2025-03-04 | $48,536,891.15 | $2,940,856.07 | $0.98 |
| 2025-03-05 | $39,752,425.33 | $3,053,025.31 | $0.81 |
| 2025-03-06 | $41,228,267.88 | $2,441,081.16 | $0.84 |
| 2025-03-07 | $42,685,873.64 | $1,945,145.50 | $0.88 |
| 2025-03-08 | $40,614,926.03 | $2,188,315.70 | $0.83 |
| 2025-03-09 | $36,949,896.75 | $1,271,926.56 | $0.76 |
| 2025-03-10 | $29,008,964.40 | $3,518,913.10 | $0.60 |
| 2025-03-11 | $25,243,094.60 | $2,877,380.29 | $0.52 |
| 2025-03-12 | $27,804,826.18 | $2,332,660.80 | $0.57 |
| 2025-03-13 | $22,173,617.55 | $3,302,130.50 | $0.46 |
| 2025-03-14 | $23,124,558.11 | $2,350,034.27 | $0.47 |
| 2025-03-15 | $24,558,494.67 | $2,477,969.18 | $0.50 |
| 2025-03-16 | $24,186,872.74 | $1,403,046.93 | $0.50 |
| 2025-03-17 | $23,635,123.80 | $1,701,229.47 | $0.49 |
| 2025-03-18 | $23,272,239.56 | $2,245,071.04 | $0.48 |
| 2025-03-19 | $24,721,279.44 | $2,346,301.20 | $0.51 |
| 2025-03-20 | $25,025,594.32 | $2,677,903.93 | $0.51 |
| 2025-03-21 | $29,765,997.55 | $2,517,802.63 | $0.61 |
| 2025-03-22 | $31,654,826.52 | $2,310,189.10 | $0.65 |
| 2025-03-23 | $30,903,278.77 | $1,782,615.77 | $0.63 |
| 2025-03-24 | $28,954,805.73 | $1,960,208.37 | $0.59 |
| 2025-03-25 | $30,043,475.33 | $1,178,675.21 | $0.62 |
| 2025-03-26 | $33,566,968.40 | $1,907,086.25 | $0.69 |
| 2025-03-27 | $33,874,896.59 | $2,867,005.81 | $0.70 |
| 2025-03-28 | $33,490,242.11 | $3,506,159.21 | $0.69 |
| 2025-03-29 | $28,637,256.68 | $1,580,605.68 | $0.59 |
| 2025-03-30 | $24,361,211.30 | $2,572,799.61 | $0.50 |
| 2025-03-31 | $24,591,402.69 | $3,031,720.15 | $0.51 |
| 2025-04-01 | $24,003,091.91 | $1,315,001.15 | $0.49 |
| 2025-04-02 | $22,472,475.82 | $1,669,954.62 | $0.46 |
| 2025-04-03 | $19,419,498.91 | $5,009,517.22 | $0.40 |
| 2025-04-04 | $20,005,625.50 | $2,164,255.00 | $0.41 |
| 2025-04-05 | $19,511,738.08 | $2,066,919.75 | $0.40 |
| 2025-04-06 | $18,044,464.78 | $1,458,248.58 | $0.37 |
| 2025-04-07 | $15,219,295.43 | $1,255,052.89 | $0.31 |
| 2025-04-08 | $15,209,104.48 | $1,473,877.42 | $0.31 |
| 2025-04-09 | $14,485,822.94 | $948,108.71 | $0.30 |
| 2025-04-10 | $15,996,343.60 | $2,770,387.89 | $0.33 |
| 2025-04-11 | $15,825,272.32 | $2,287,925.85 | $0.32 |
| 2025-04-12 | $17,105,342.92 | $2,831,802.19 | $0.35 |
| 2025-04-13 | $18,676,644.53 | $1,762,901.19 | $0.38 |
| 2025-04-14 | $17,605,688.49 | $3,183,609.62 | $0.36 |
| 2025-04-15 | $19,537,339.40 | $3,315,717.33 | $0.40 |
| 2025-04-16 | $16,767,033.80 | $2,464,916.52 | $0.34 |
| 2025-04-17 | $17,975,267.05 | $6,081,053.16 | $0.37 |
| 2025-04-18 | $21,170,434.32 | $5,611,435.79 | $0.43 |
| 2025-04-19 | $20,297,534.11 | $1,860,771.69 | $0.42 |
| 2025-04-20 | $21,513,954.20 | $3,092,125.50 | $0.44 |
| 2025-04-21 | $22,933,689.61 | $2,248,687.55 | $0.47 |
| 2025-04-22 | $23,302,186.87 | $2,367,452.94 | $0.48 |
| 2025-04-23 | $25,802,704.14 | $3,387,874.42 | $0.53 |
| 2025-04-24 | $25,240,143.17 | $3,342,695.63 | $0.52 |
| 2025-04-25 | $30,589,397.07 | $4,470,125.95 | $0.63 |
| 2025-04-26 | $38,447,526.14 | $10,467,293.19 | $0.79 |
| 2025-04-27 | $39,365,693.06 | $3,238,328.32 | $0.81 |
| 2025-04-28 | $38,361,072.76 | $4,626,074.96 | $0.79 |
| 2025-04-29 | $36,506,480.82 | $3,528,135.51 | $0.75 |
| 2025-04-30 | $33,002,743.99 | $2,025,433.70 | $0.68 |
| 2025-05-01 | $38,268,598.95 | $3,501,036.58 | $0.79 |
| 2025-05-02 | $37,421,013.52 | $2,252,588.60 | $0.77 |
| 2025-05-03 | $31,819,702.30 | $2,734,290.65 | $0.66 |
| 2025-05-04 | $29,435,036.43 | $2,244,919.02 | $0.60 |
| 2025-05-05 | $26,314,626.14 | $1,674,654.91 | $0.54 |
| 2025-05-06 | $29,594,503.48 | $2,576,132.72 | $0.61 |
| 2025-05-07 | $29,002,935.59 | $1,689,271.17 | $0.59 |
| 2025-05-08 | $28,347,493.68 | $1,306,285.17 | $0.58 |
| 2025-05-09 | $33,951,231.93 | $2,636,662.81 | $0.70 |
| 2025-05-10 | $31,990,811.79 | $2,903,351.18 | $0.66 |
| 2025-05-11 | $38,261,909.78 | $3,525,755.81 | $0.79 |
| 2025-05-12 | $35,331,413.07 | $2,719,152.39 | $0.72 |
| 2025-05-13 | $35,098,464.94 | $3,297,513.22 | $0.72 |
| 2025-05-14 | $44,393,208.55 | $3,152,853.40 | $0.91 |
| 2025-05-15 | $38,907,068.37 | $3,147,330.46 | $0.80 |
| 2025-05-16 | $35,672,256.69 | $1,609,086.09 | $0.73 |
| 2025-05-17 | $34,657,519.02 | $1,444,795.69 | $0.71 |
| 2025-05-18 | $33,800,615.93 | $1,113,965.29 | $0.69 |
| 2025-05-19 | $34,468,324.59 | $1,456,328.03 | $0.71 |
| 2025-05-20 | $32,989,020.65 | $1,268,378.10 | $0.68 |
| 2025-05-21 | $32,582,879.76 | $962,033.14 | $0.67 |
| 2025-05-22 | $33,369,862.68 | $1,441,784.62 | $0.68 |
| 2025-05-23 | $34,070,941.33 | $2,371,372.17 | $0.70 |
| 2025-05-24 | $31,801,594.94 | $1,793,027.34 | $0.65 |
| 2025-05-25 | $32,990,188.94 | $1,239,227.51 | $0.67 |
| 2025-05-26 | $32,261,652.96 | $1,986,901.03 | $0.66 |
| 2025-05-27 | $37,153,293.79 | $2,193,189.04 | $0.76 |
| 2025-05-28 | $40,762,872.75 | $4,308,756.62 | $0.83 |
| 2025-05-29 | $40,403,770.13 | $1,762,729.76 | $0.82 |
| 2025-05-30 | $42,656,150.05 | $2,007,819.98 | $0.87 |
| 2025-05-31 | $33,694,773.47 | $2,613,604.23 | $0.69 |
| 2025-06-01 | $34,363,981.71 | $2,068,349.19 | $0.70 |
| 2025-06-02 | $35,567,771.67 | $1,590,224.16 | $0.72 |
| 2025-06-03 | $33,686,642.56 | $2,601,212.08 | $0.67 |
| 2025-06-04 | $31,981,228.90 | $3,138,772.61 | $0.61 |
| 2025-06-05 | $28,637,831.84 | $2,645,543.80 | $0.55 |
| 2025-06-06 | $27,227,709.02 | $1,480,788.07 | $0.52 |
| 2025-06-06 | $27,790,171.13 | $1,475,093.07 | $0.53 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
