Stride Staked Atom STATOM #1218
$7.54 1.45% (1d)
Market Overview
Stride Staked Atom current market price is $7.54 with a 24 hour trading volume of $898.86K. The total available supply of Stride Staked Atom is 2,558.79K STATOM. It has secured Rank 1218 in the cryptocurrency market with a marketcap of $19.23M. The STATOM price is 1.35% up in the last one hour.
The high price of the Stride Staked Atom is $7.66 and low price is $7.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Atom Rank
1218
Stride Staked Atom Price
$7.54
Market Cap
$19.23M 0.95%
Fully Diluted Valuation
$19.23M
Trading Volume(24h)
$898.86K
Circulating Supply
2,558.79K STATOM
Total Supply
2,558.79K STATOM
Max Supply
(Not Available)
High(24h)
$7.66
Low(24h)
$7.32
All-time High
$18.70 59.71%
07 Mar 2024
All-time Low
$0.0206 36403.17%
03 Jul 2023
Cryptocurrency Stride Staked Atom Calculator
Want to convert more cryptocurrencies?
Stride Staked Atom Price Chart
1h
1.35%
24h
1.45%
7d
17.22%
14d
20.32%
30d
6.73%
60d
5.69%
200d
23.43%
1y
7.47%
Stride Staked Atom Historical Data
Historical data of Stride Staked Atom past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-17 | $30,698,107.26 | $96,797.52 | $9.80 |
| 2024-06-18 | $30,038,107.85 | $351,345.91 | $9.56 |
| 2024-06-19 | $28,831,847.79 | $592,562.57 | $9.10 |
| 2024-06-20 | $29,672,194.27 | $559,452.05 | $9.38 |
| 2024-06-21 | $29,218,213.69 | $249,777.97 | $9.33 |
| 2024-06-22 | $29,016,529.64 | $268,614.34 | $9.24 |
| 2024-06-23 | $28,902,981.31 | $157,977.69 | $9.20 |
| 2024-06-24 | $28,781,446.04 | $107,229.52 | $9.12 |
| 2024-06-25 | $28,907,334.66 | $348,313.35 | $9.21 |
| 2024-06-26 | $29,993,521.25 | $1,889,510.12 | $9.54 |
| 2024-06-27 | $29,316,120.81 | $201,998.82 | $9.29 |
| 2024-06-28 | $34,159,681.94 | $474,701.30 | $10.83 |
| 2024-06-29 | $29,162,853.02 | $347,191.04 | $9.21 |
| 2024-06-30 | $28,714,523.08 | $112,975.51 | $9.07 |
| 2024-07-01 | $29,145,288.38 | $105,135.46 | $9.19 |
| 2024-07-02 | $29,592,977.76 | $159,169.14 | $9.30 |
| 2024-07-03 | $29,666,607.93 | $68,360.94 | $9.33 |
| 2024-07-04 | $27,793,130.73 | $197,556.42 | $8.73 |
| 2024-07-05 | $26,493,193.07 | $420,960.26 | $8.23 |
| 2024-07-06 | $25,276,846.36 | $824,198.49 | $7.78 |
| 2024-07-07 | $26,187,227.90 | $253,264.65 | $8.26 |
| 2024-07-08 | $24,972,456.81 | $189,479.53 | $7.90 |
| 2024-07-09 | $25,500,895.21 | $722,746.00 | $7.96 |
| 2024-07-10 | $26,010,340.58 | $229,732.00 | $8.13 |
| 2024-07-11 | $26,376,049.04 | $159,196.35 | $8.22 |
| 2024-07-12 | $26,124,329.09 | $213,601.82 | $8.15 |
| 2024-07-13 | $27,046,103.21 | $211,847.48 | $8.44 |
| 2024-07-14 | $27,494,674.85 | $180,919.02 | $8.54 |
| 2024-07-15 | $27,501,990.16 | $97,842.61 | $8.58 |
| 2024-07-16 | $28,516,883.13 | $283,836.79 | $8.90 |
| 2024-07-17 | $29,176,704.95 | $265,837.22 | $9.08 |
| 2024-07-18 | $28,938,830.86 | $330,755.20 | $8.99 |
| 2024-07-19 | $27,917,480.21 | $162,643.57 | $8.72 |
| 2024-07-20 | $28,719,304.98 | $121,997.73 | $8.95 |
| 2024-07-21 | $28,779,344.62 | $137,959.82 | $8.96 |
| 2024-07-22 | $28,849,708.48 | $199,694.85 | $8.96 |
| 2024-07-23 | $27,463,606.92 | $483,303.56 | $8.62 |
| 2024-07-24 | $27,001,970.61 | $386,477.97 | $8.45 |
| 2024-07-25 | $26,484,941.06 | $303,080.52 | $8.27 |
| 2024-07-26 | $25,845,294.74 | $801,589.14 | $8.00 |
| 2024-07-27 | $27,061,606.53 | $157,693.93 | $8.35 |
| 2024-07-28 | $28,458,100.38 | $262,667.03 | $8.77 |
| 2024-07-29 | $27,856,690.42 | $253,393.65 | $8.54 |
| 2024-07-30 | $27,766,266.67 | $253,047.57 | $8.50 |
| 2024-07-31 | $27,171,872.38 | $136,866.56 | $8.30 |
| 2024-08-01 | $26,564,737.72 | $733,726.82 | $8.01 |
| 2024-08-02 | $26,459,555.30 | $764,116.59 | $7.95 |
| 2024-08-03 | $25,860,967.87 | $464,258.90 | $7.74 |
| 2024-08-04 | $26,013,372.67 | $403,311.84 | $7.74 |
| 2024-08-05 | $26,237,860.07 | $539,180.87 | $7.75 |
| 2024-08-06 | $26,324,482.37 | $1,879,735.65 | $7.65 |
| 2024-08-07 | $23,040,653.42 | $422,715.73 | $6.69 |
| 2024-08-08 | $19,896,403.89 | $293,623.90 | $6.60 |
| 2024-08-09 | $21,180,858.97 | $205,087.33 | $7.00 |
| 2024-08-10 | $21,069,850.45 | $332,745.95 | $6.97 |
| 2024-08-11 | $21,652,006.31 | $218,644.41 | $7.14 |
| 2024-08-12 | $20,568,768.47 | $344,412.94 | $6.76 |
| 2024-08-13 | $20,816,302.18 | $244,309.33 | $6.99 |
| 2024-08-14 | $20,558,971.46 | $251,811.85 | $6.89 |
| 2024-08-15 | $19,780,223.10 | $402,201.31 | $6.59 |
| 2024-08-16 | $18,522,949.56 | $353,895.58 | $6.22 |
| 2024-08-17 | $18,800,145.20 | $617,799.98 | $6.27 |
| 2024-08-18 | $19,050,639.63 | $224,378.52 | $6.34 |
| 2024-08-19 | $19,015,144.95 | $261,044.72 | $6.30 |
| 2024-08-20 | $18,728,187.73 | $321,141.14 | $6.39 |
| 2024-08-21 | $19,410,965.44 | $556,189.29 | $6.55 |
| 2024-08-22 | $19,287,295.02 | $460,022.29 | $6.49 |
| 2024-08-23 | $19,284,742.52 | $895,482.64 | $6.42 |
| 2024-08-24 | $20,600,180.32 | $1,357,427.56 | $7.04 |
| 2024-08-25 | $21,478,255.18 | $327,128.04 | $7.33 |
| 2024-08-26 | $20,633,835.51 | $170,976.71 | $7.02 |
| 2024-08-27 | $19,981,059.38 | $638,838.38 | $6.76 |
| 2024-08-28 | $17,180,251.22 | $219,405.97 | $6.39 |
| 2024-08-29 | $17,202,687.71 | $180,110.26 | $6.37 |
| 2024-08-30 | $17,407,070.16 | $558,471.89 | $6.43 |
| 2024-08-31 | $17,651,221.17 | $409,540.39 | $6.48 |
| 2024-09-01 | $16,981,236.96 | $221,762.39 | $6.37 |
| 2024-09-02 | $16,204,977.22 | $335,966.66 | $6.04 |
| 2024-09-03 | $16,738,047.27 | $599,353.66 | $6.20 |
| 2024-09-04 | $15,813,544.42 | $614,713.47 | $5.74 |
| 2024-09-05 | $15,150,100.38 | $397,420.97 | $5.70 |
| 2024-09-06 | $14,683,590.90 | $716,261.60 | $5.45 |
| 2024-09-07 | $14,086,509.94 | $428,982.57 | $5.19 |
| 2024-09-08 | $13,976,975.03 | $239,366.38 | $5.13 |
| 2024-09-09 | $14,664,511.41 | $358,636.99 | $5.33 |
| 2024-09-10 | $15,939,531.58 | $233,928.84 | $5.74 |
| 2024-09-11 | $16,128,158.80 | $186,033.51 | $5.81 |
| 2024-09-12 | $16,359,429.45 | $205,090.60 | $5.87 |
| 2024-09-13 | $15,598,063.24 | $329,303.98 | $5.82 |
| 2024-09-14 | $15,905,834.53 | $115,454.65 | $5.92 |
| 2024-09-15 | $16,229,531.96 | $239,435.51 | $6.02 |
| 2024-09-16 | $15,611,471.67 | $206,141.45 | $5.73 |
| 2024-09-17 | $14,841,800.80 | $327,998.34 | $5.61 |
| 2024-09-18 | $15,743,555.51 | $448,034.34 | $5.87 |
| 2024-09-19 | $16,441,227.77 | $431,303.77 | $6.14 |
| 2024-09-20 | $17,359,050.05 | $359,385.41 | $6.35 |
| 2024-09-21 | $16,905,610.28 | $510,332.10 | $6.34 |
| 2024-09-22 | $18,301,848.19 | $1,740,106.75 | $6.60 |
| 2024-09-23 | $17,963,919.56 | $239,485.32 | $6.47 |
| 2024-09-24 | $18,085,951.96 | $550,012.29 | $6.47 |
| 2024-09-25 | $18,220,851.00 | $191,695.02 | $6.81 |
| 2024-09-26 | $18,341,189.44 | $722,709.22 | $6.72 |
| 2024-09-27 | $20,046,236.07 | $1,962,976.10 | $7.07 |
| 2024-09-28 | $20,661,608.54 | $606,711.98 | $7.26 |
| 2024-09-29 | $18,985,951.28 | $225,057.17 | $7.08 |
| 2024-09-30 | $19,130,399.41 | $273,786.89 | $7.12 |
| 2024-10-01 | $18,030,164.80 | $165,059.29 | $6.69 |
| 2024-10-02 | $16,962,298.70 | $169,456.93 | $6.30 |
| 2024-10-03 | $16,840,064.79 | $174,381.09 | $6.28 |
| 2024-10-04 | $16,652,367.63 | $229,395.29 | $6.20 |
| 2024-10-05 | $17,675,037.68 | $295,381.91 | $6.55 |
| 2024-10-06 | $17,808,026.77 | $195,023.64 | $6.58 |
| 2024-10-07 | $17,651,318.12 | $114,474.98 | $6.59 |
| 2024-10-08 | $17,001,161.61 | $131,931.80 | $6.34 |
| 2024-10-09 | $16,608,962.49 | $278,062.77 | $6.19 |
| 2024-10-10 | $16,290,247.90 | $201,839.88 | $6.05 |
| 2024-10-11 | $15,694,298.30 | $206,636.94 | $5.88 |
| 2024-10-12 | $16,307,595.96 | $171,042.89 | $6.10 |
| 2024-10-13 | $16,831,132.24 | $185,920.05 | $6.22 |
| 2024-10-14 | $16,785,623.44 | $211,082.94 | $6.19 |
| 2024-10-15 | $17,153,590.23 | $364,804.77 | $6.46 |
| 2024-10-16 | $17,039,675.19 | $303,132.59 | $6.40 |
| 2024-10-17 | $16,823,708.05 | $514,713.17 | $6.31 |
| 2024-10-18 | $16,464,017.50 | $437,137.23 | $6.14 |
| 2024-10-19 | $16,374,021.90 | $308,481.77 | $6.22 |
| 2024-10-20 | $16,782,770.35 | $258,607.30 | $6.36 |
| 2024-10-21 | $17,772,183.91 | $745,613.87 | $6.68 |
| 2024-10-22 | $18,685,011.11 | $342,771.14 | $7.01 |
| 2024-10-23 | $17,615,687.73 | $162,208.37 | $6.85 |
| 2024-10-24 | $17,145,931.18 | $263,337.16 | $6.64 |
| 2024-10-25 | $18,117,676.59 | $438,697.22 | $6.91 |
| 2024-10-26 | $16,667,025.32 | $139,658.51 | $6.35 |
| 2024-10-27 | $16,003,447.40 | $293,867.10 | $6.28 |
| 2024-10-28 | $16,495,991.52 | $596,040.45 | $6.37 |
| 2024-10-29 | $16,564,948.30 | $263,825.78 | $6.39 |
| 2024-10-30 | $16,921,133.01 | $259,270.78 | $6.49 |
| 2024-10-31 | $16,349,166.23 | $262,648.90 | $6.42 |
| 2024-11-01 | $15,692,583.05 | $159,016.10 | $6.09 |
| 2024-11-02 | $16,231,151.16 | $326,385.36 | $6.00 |
| 2024-11-03 | $16,135,496.38 | $386,653.29 | $5.88 |
| 2024-11-04 | $15,309,042.00 | $358,023.51 | $5.69 |
| 2024-11-05 | $15,129,251.83 | $285,934.67 | $5.60 |
| 2024-11-06 | $16,428,848.47 | $258,068.05 | $6.03 |
| 2024-11-07 | $17,781,772.12 | $512,970.98 | $6.53 |
| 2024-11-08 | $17,336,377.77 | $163,361.93 | $6.55 |
| 2024-11-09 | $18,580,493.04 | $1,376,320.83 | $6.81 |
| 2024-11-10 | $19,005,843.81 | $456,451.19 | $6.92 |
| 2024-11-11 | $20,816,542.47 | $1,074,487.95 | $7.62 |
| 2024-11-12 | $21,073,426.38 | $441,594.21 | $8.15 |
| 2024-11-13 | $20,219,250.44 | $270,707.15 | $7.72 |
| 2024-11-14 | $19,521,329.38 | $446,666.97 | $7.40 |
| 2024-11-15 | $18,930,439.21 | $216,692.54 | $7.16 |
| 2024-11-16 | $20,001,961.60 | $206,618.46 | $7.57 |
| 2024-11-17 | $23,257,497.88 | $442,655.23 | $8.75 |
| 2024-11-18 | $22,086,928.22 | $700,688.92 | $8.28 |
| 2024-11-19 | $25,049,675.49 | $558,957.04 | $9.32 |
| 2024-11-20 | $23,740,441.95 | $397,181.79 | $9.01 |
| 2024-11-21 | $23,671,904.06 | $323,067.70 | $8.96 |
| 2024-11-22 | $24,753,176.51 | $710,960.73 | $9.27 |
| 2024-11-23 | $29,366,804.77 | $723,121.52 | $10.77 |
| 2024-11-24 | $31,526,599.25 | $887,990.41 | $11.87 |
| 2024-11-25 | $33,480,457.51 | $1,277,105.23 | $12.36 |
| 2024-11-26 | $31,012,522.84 | $677,201.86 | $11.41 |
| 2024-11-27 | $31,178,362.33 | $658,585.75 | $11.43 |
| 2024-11-28 | $31,484,799.09 | $422,374.42 | $11.93 |
| 2024-11-29 | $31,212,007.60 | $299,606.18 | $11.80 |
| 2024-11-30 | $33,042,723.02 | $425,704.68 | $12.46 |
| 2024-12-01 | $32,920,601.73 | $459,731.96 | $12.37 |
| 2024-12-02 | $33,608,989.25 | $656,868.84 | $12.82 |
| 2024-12-03 | $35,166,393.64 | $1,107,675.66 | $13.40 |
| 2024-12-04 | $36,444,425.05 | $1,751,203.96 | $13.74 |
| 2024-12-05 | $38,314,535.15 | $1,124,715.81 | $14.10 |
| 2024-12-06 | $36,035,360.23 | $654,858.03 | $13.75 |
| 2024-12-07 | $39,150,401.95 | $627,073.53 | $14.91 |
| 2024-12-08 | $38,573,699.07 | $526,590.54 | $14.63 |
| 2024-12-09 | $38,628,618.75 | $1,724,568.43 | $14.62 |
| 2024-12-10 | $30,940,297.25 | $1,368,230.82 | $12.28 |
| 2024-12-11 | $29,258,016.66 | $865,101.76 | $11.55 |
| 2024-12-12 | $32,453,047.42 | $353,751.75 | $12.76 |
| 2024-12-13 | $33,140,715.98 | $386,715.80 | $12.97 |
| 2024-12-14 | $33,327,528.12 | $244,844.66 | $13.29 |
| 2024-12-15 | $34,188,544.07 | $217,146.85 | $13.02 |
| 2024-12-16 | $35,000,550.81 | $287,015.30 | $13.27 |
| 2024-12-17 | $34,417,323.68 | $829,752.31 | $12.99 |
| 2024-12-18 | $31,948,112.19 | $280,121.87 | $12.59 |
| 2024-12-19 | $30,224,687.83 | $2,792,536.15 | $11.17 |
| 2024-12-20 | $27,367,317.23 | $633,394.29 | $10.05 |
| 2024-12-21 | $27,612,551.97 | $718,352.11 | $10.05 |
| 2024-12-22 | $23,309,154.67 | $341,114.75 | $9.44 |
| 2024-12-23 | $23,108,069.13 | $646,694.03 | $9.33 |
| 2024-12-24 | $24,615,186.16 | $772,448.68 | $9.87 |
| 2024-12-25 | $25,696,018.88 | $214,477.02 | $10.30 |
| 2024-12-26 | $24,979,311.46 | $217,381.14 | $10.20 |
| 2024-12-27 | $23,417,852.13 | $107,709.23 | $9.52 |
| 2024-12-28 | $23,471,756.04 | $213,855.40 | $9.55 |
| 2024-12-29 | $24,093,033.84 | $297,444.36 | $9.77 |
| 2024-12-30 | $22,830,710.37 | $251,004.34 | $9.27 |
| 2024-12-31 | $23,103,877.74 | $144,624.11 | $9.35 |
| 2025-01-01 | $22,745,205.67 | $311,902.56 | $9.18 |
| 2025-01-02 | $24,094,496.71 | $243,144.56 | $9.73 |
| 2025-01-03 | $24,504,787.12 | $210,176.37 | $9.91 |
| 2025-01-04 | $27,167,471.98 | $231,858.37 | $10.97 |
| 2025-01-05 | $26,978,220.93 | $272,081.77 | $10.87 |
| 2025-01-06 | $27,202,182.76 | $205,888.36 | $10.91 |
| 2025-01-07 | $27,386,704.56 | $253,385.60 | $11.03 |
| 2025-01-08 | $25,161,042.09 | $149,783.83 | $10.12 |
| 2025-01-09 | $24,042,441.53 | $292,755.34 | $9.64 |
| 2025-01-10 | $23,754,165.99 | $305,107.67 | $9.46 |
| 2025-01-11 | $24,550,590.62 | $537,035.85 | $9.87 |
| 2025-01-12 | $24,566,119.33 | $158,316.94 | $9.84 |
| 2025-01-13 | $23,886,978.41 | $120,376.30 | $9.60 |
| 2025-01-14 | $23,946,334.20 | $47,579,510,498.09 | $9.53 |
| 2025-01-15 | $23,167,867.61 | $204,616.95 | $9.28 |
| 2025-01-16 | $24,726,059.45 | $788,024.30 | $9.88 |
| 2025-01-17 | $24,697,680.64 | $821,026.24 | $9.85 |
| 2025-01-18 | $26,501,624.96 | $946,450.34 | $10.52 |
| 2025-01-19 | $24,333,678.54 | $919,185.14 | $9.75 |
| 2025-01-20 | $22,066,842.83 | $1,041,182.62 | $8.71 |
| 2025-01-21 | $22,932,061.70 | $993,219.12 | $9.02 |
| 2025-01-22 | $23,489,789.80 | $853,634.76 | $9.26 |
| 2025-01-23 | $23,149,872.68 | $833,287.17 | $9.21 |
| 2025-01-24 | $23,144,456.05 | $816,267.28 | $9.17 |
| 2025-01-25 | $23,738,422.02 | $926,256.42 | $9.30 |
| 2025-01-26 | $23,901,911.61 | $824,814.97 | $9.31 |
| 2025-01-27 | $22,990,620.12 | $732,835.78 | $9.04 |
| 2025-01-28 | $23,112,205.26 | $1,174,572.40 | $8.91 |
| 2025-01-29 | $21,941,898.73 | $1,045,238.03 | $8.50 |
| 2025-01-30 | $22,949,108.26 | $765,610.94 | $8.76 |
| 2025-01-31 | $24,427,231.25 | $795,058.50 | $9.41 |
| 2025-02-01 | $24,291,363.97 | $800,689.65 | $9.34 |
| 2025-02-02 | $23,293,584.36 | $1,752,071.90 | $8.83 |
| 2025-02-03 | $19,113,910.57 | $1,125,868.37 | $7.17 |
| 2025-02-04 | $19,204,626.70 | $1,770,670.04 | $7.35 |
| 2025-02-05 | $18,215,088.52 | $688,911.43 | $6.96 |
| 2025-02-06 | $18,386,578.58 | $667,999.37 | $6.98 |
| 2025-02-07 | $17,367,205.22 | $689,441.58 | $6.57 |
| 2025-02-08 | $17,447,203.33 | $1,761,511.60 | $6.49 |
| 2025-02-09 | $18,456,037.97 | $1,038,637.64 | $6.82 |
| 2025-02-10 | $18,423,370.98 | $846,023.13 | $6.80 |
| 2025-02-11 | $19,871,103.12 | $585,897.42 | $7.18 |
| 2025-02-12 | $19,028,817.55 | $1,115,767.35 | $7.07 |
| 2025-02-13 | $20,431,666.40 | $640,554.81 | $7.57 |
| 2025-02-14 | $20,535,310.67 | $994,247.93 | $7.53 |
| 2025-02-15 | $20,244,518.25 | $643,106.04 | $7.40 |
| 2025-02-16 | $19,472,449.65 | $738,871.19 | $7.24 |
| 2025-02-17 | $19,189,826.69 | $566,831.21 | $7.12 |
| 2025-02-18 | $19,648,264.02 | $645,006.48 | $7.28 |
| 2025-02-19 | $18,577,814.83 | $792,172.76 | $6.83 |
| 2025-02-20 | $18,670,905.37 | $561,269.68 | $7.02 |
| 2025-02-21 | $19,774,688.23 | $594,325.40 | $7.41 |
| 2025-02-22 | $19,262,442.61 | $662,747.49 | $7.18 |
| 2025-02-23 | $20,074,731.97 | $520,565.00 | $7.41 |
| 2025-02-24 | $19,732,787.74 | $528,077.00 | $7.34 |
| 2025-02-25 | $17,684,041.92 | $588,978.82 | $6.54 |
| 2025-02-26 | $18,245,030.85 | $615,623.62 | $6.75 |
| 2025-02-27 | $18,915,045.59 | $572,977.87 | $6.93 |
| 2025-02-28 | $18,235,663.40 | $707,460.80 | $6.94 |
| 2025-03-01 | $18,355,197.40 | $761,147.67 | $6.95 |
| 2025-03-02 | $18,055,316.49 | $588,992.17 | $6.82 |
| 2025-03-03 | $19,635,798.71 | $887,273.73 | $7.40 |
| 2025-03-04 | $16,741,840.95 | $619,983.04 | $6.42 |
| 2025-03-05 | $16,517,537.28 | $578,543.36 | $6.33 |
| 2025-03-06 | $17,278,130.28 | $481,521.92 | $6.61 |
| 2025-03-07 | $17,129,486.87 | $511,183.29 | $6.55 |
| 2025-03-08 | $17,003,396.41 | $547,541.52 | $6.51 |
| 2025-03-09 | $16,463,598.59 | $516,380.39 | $6.30 |
| 2025-03-10 | $15,247,024.81 | $542,424.90 | $5.81 |
| 2025-03-11 | $14,608,077.07 | $849,973.47 | $5.54 |
| 2025-03-12 | $15,475,143.49 | $380,989.36 | $5.95 |
| 2025-03-13 | $15,455,351.58 | $525,841.54 | $5.92 |
| 2025-03-14 | $15,628,634.52 | $745,870.36 | $5.98 |
| 2025-03-15 | $17,235,915.78 | $508,128.13 | $6.58 |
| 2025-03-16 | $18,526,177.01 | $497,042.88 | $7.14 |
| 2025-03-17 | $18,491,349.07 | $575,672.54 | $7.07 |
| 2025-03-18 | $18,685,737.46 | $592,013.21 | $7.16 |
| 2025-03-19 | $18,848,917.06 | $595,929.30 | $7.21 |
| 2025-03-20 | $18,817,892.14 | $555,879.16 | $7.28 |
| 2025-03-21 | $18,502,550.90 | $581,993.94 | $7.15 |
| 2025-03-22 | $18,263,655.21 | $430,621.31 | $6.99 |
| 2025-03-23 | $19,560,065.90 | $545,704.04 | $7.50 |
| 2025-03-24 | $18,865,816.63 | $535,250.90 | $7.41 |
| 2025-03-25 | $19,276,182.64 | $739,949.98 | $7.54 |
| 2025-03-26 | $19,008,249.50 | $751,925.31 | $7.41 |
| 2025-03-27 | $19,240,773.83 | $567,557.17 | $7.49 |
| 2025-03-28 | $18,714,782.30 | $742,281.39 | $7.38 |
| 2025-03-29 | $17,897,626.32 | $827,810.11 | $6.99 |
| 2025-03-30 | $16,587,312.96 | $634,175.14 | $6.45 |
| 2025-03-31 | $16,909,036.31 | $566,846.10 | $6.57 |
| 2025-04-01 | $16,678,296.93 | $568,414.58 | $6.74 |
| 2025-04-02 | $16,780,712.68 | $502,391.34 | $6.75 |
| 2025-04-03 | $16,040,048.51 | $373,713.48 | $6.41 |
| 2025-04-04 | $17,911,724.68 | $701,615.18 | $7.15 |
| 2025-04-05 | $18,923,452.94 | $730,854.79 | $7.66 |
| 2025-04-06 | $18,240,041.09 | $544,012.81 | $7.39 |
| 2025-04-07 | $16,861,288.26 | $622,405.28 | $6.81 |
| 2025-04-08 | $16,790,420.04 | $661,181.21 | $6.75 |
| 2025-04-09 | $15,845,697.60 | $660,392.67 | $6.43 |
| 2025-04-10 | $17,192,789.05 | $575,185.38 | $6.97 |
| 2025-04-11 | $16,414,971.46 | $544,050.48 | $6.65 |
| 2025-04-12 | $16,283,572.79 | $506,731.77 | $6.59 |
| 2025-04-13 | $16,516,014.36 | $469,434.87 | $6.72 |
| 2025-04-14 | $15,712,893.95 | $540,632.72 | $6.39 |
| 2025-04-15 | $15,877,228.51 | $519,586.65 | $6.45 |
| 2025-04-16 | $15,392,714.48 | $522,228.87 | $6.23 |
| 2025-04-17 | $15,469,505.39 | $459,225.29 | $6.28 |
| 2025-04-18 | $15,932,493.51 | $427,876.57 | $6.44 |
| 2025-04-19 | $15,991,078.81 | $489,744.79 | $6.46 |
| 2025-04-20 | $16,289,905.20 | $424,386.38 | $6.57 |
| 2025-04-21 | $16,224,392.35 | $476,410.13 | $6.43 |
| 2025-04-22 | $16,226,314.13 | $704,584.35 | $6.36 |
| 2025-04-23 | $17,079,978.05 | $587,513.88 | $6.68 |
| 2025-04-24 | $17,538,361.71 | $592,557.88 | $6.84 |
| 2025-04-25 | $17,931,029.43 | $770,161.73 | $7.11 |
| 2025-04-26 | $18,044,763.19 | $762,863.52 | $7.13 |
| 2025-04-27 | $18,196,470.61 | $687,713.79 | $7.18 |
| 2025-04-28 | $17,398,523.62 | $644,518.59 | $6.84 |
| 2025-04-29 | $16,984,764.61 | $607,033.84 | $6.93 |
| 2025-04-30 | $16,917,060.06 | $511,825.22 | $6.88 |
| 2025-05-01 | $16,642,410.16 | $584,594.59 | $6.75 |
| 2025-05-02 | $17,205,414.31 | $512,830.21 | $6.97 |
| 2025-05-03 | $16,786,256.70 | $814,252.61 | $6.82 |
| 2025-05-04 | $16,283,704.82 | $494,313.55 | $6.61 |
| 2025-05-05 | $15,815,738.88 | $511,213.05 | $6.41 |
| 2025-05-06 | $15,831,277.15 | $527,198.30 | $6.42 |
| 2025-05-07 | $15,619,743.80 | $437,563.26 | $6.40 |
| 2025-05-08 | $15,954,585.23 | $482,840.91 | $6.53 |
| 2025-05-09 | $17,419,795.24 | $748,613.59 | $7.10 |
| 2025-05-10 | $18,870,190.18 | $590,228.49 | $7.70 |
| 2025-05-11 | $20,012,811.40 | $784,343.22 | $8.31 |
| 2025-05-12 | $20,151,310.66 | $993,813.89 | $8.31 |
| 2025-05-13 | $20,021,692.02 | $1,101,776.20 | $8.22 |
| 2025-05-14 | $20,309,229.88 | $720,933.26 | $8.34 |
| 2025-05-15 | $19,237,658.29 | $710,448.22 | $8.03 |
| 2025-05-16 | $18,326,232.91 | $697,424.70 | $7.60 |
| 2025-05-17 | $18,402,751.83 | $594,075.20 | $7.61 |
| 2025-05-18 | $18,034,661.33 | $543,065.75 | $7.45 |
| 2025-05-19 | $18,488,797.06 | $657,410.69 | $7.71 |
| 2025-05-20 | $18,086,792.56 | $597,420.80 | $7.54 |
| 2025-05-21 | $18,216,294.83 | $767,705.26 | $7.55 |
| 2025-05-22 | $18,908,605.65 | $603,933.03 | $7.83 |
| 2025-05-23 | $19,488,729.23 | $471,075.56 | $8.17 |
| 2025-05-24 | $18,755,290.09 | $1,736,568.10 | $7.53 |
| 2025-05-25 | $18,528,279.16 | $792,382.85 | $7.42 |
| 2025-05-26 | $18,860,163.97 | $603,945.84 | $7.54 |
| 2025-05-27 | $18,536,066.29 | $578,077.34 | $7.54 |
| 2025-05-28 | $18,509,625.19 | $568,678.81 | $7.52 |
| 2025-05-29 | $18,638,071.85 | $699,235.66 | $7.56 |
| 2025-05-30 | $18,129,254.66 | $493,450.37 | $7.34 |
| 2025-05-31 | $16,783,665.87 | $447,814.00 | $6.82 |
| 2025-06-01 | $17,055,960.65 | $583,025.55 | $6.92 |
| 2025-06-02 | $17,082,263.61 | $585,944.32 | $6.91 |
| 2025-06-03 | $17,484,797.53 | $510,666.28 | $7.06 |
| 2025-06-04 | $17,263,791.41 | $1,220,897.38 | $6.99 |
| 2025-06-05 | $17,009,901.22 | $683,231.41 | $6.78 |
| 2025-06-06 | $16,275,923.74 | $453,281.13 | $6.51 |
| 2025-06-07 | $16,880,043.56 | $463,317.52 | $6.71 |
| 2025-06-08 | $17,107,694.72 | $423,616.50 | $6.82 |
| 2025-06-09 | $17,188,108.25 | $547,647.18 | $6.83 |
| 2025-06-10 | $17,720,808.80 | $469,911.70 | $7.03 |
| 2025-06-11 | $18,447,675.61 | $554,031.19 | $7.30 |
| 2025-06-12 | $17,837,437.57 | $493,260.07 | $7.14 |
| 2025-06-13 | $16,923,063.49 | $432,238.72 | $6.78 |
| 2025-06-14 | $16,406,213.01 | $492,432.00 | $6.56 |
| 2025-06-15 | $16,406,954.58 | $411,876.83 | $6.56 |
| 2025-06-16 | $16,059,217.58 | $443,545.78 | $6.52 |
| 2025-06-16 | $16,843,211.62 | $458,482.78 | $6.85 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
