Strategic Bitcoin Reserve SBR #4242
$0.0331 4.43% (1d)
Market Overview
Strategic Bitcoin Reserve current market price is $0.0331 with a 24 hour trading volume of $428.54K. The total available supply of Strategic Bitcoin Reserve is 21.04M SBR with a maximum supply of 21.04M SBR. It has secured Rank 4242 in the cryptocurrency market with a marketcap of $700.10K. The SBR price is 1.44% down in the last one hour.
The high price of the Strategic Bitcoin Reserve is $0.0370 and low price is $0.0313 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Strategic Bitcoin Reserve Rank
4242
Strategic Bitcoin Reserve Price
$0.0331
Market Cap
$700.10K 5.13%
Fully Diluted Valuation
$700.10K
Trading Volume(24h)
$428.54K
Circulating Supply
21.04M SBR
Total Supply
21.04M SBR
Max Supply
21.04M SBR
High(24h)
$0.0370
Low(24h)
$0.0313
All-time High
$4.31 99.23%
14 Nov 2024
All-time Low
$0.0265 24.83%
07 Jul 2025
Cryptocurrency Strategic Bitcoin Reserve Calculator
Want to convert more cryptocurrencies?
Strategic Bitcoin Reserve Price Chart
1h
1.44%
24h
4.43%
7d
2.38%
14d
15.34%
30d
44.47%
60d
66.81%
200d
95.71%
1y
0%
Strategic Bitcoin Reserve Historical Data
Historical data of Strategic Bitcoin Reserve past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-07 | $0.00 | $4,557,762.92 | $0.29 |
| 2024-11-08 | $0.00 | $4,555,499.04 | $0.29 |
| 2024-11-09 | $0.00 | $6,909,045.30 | $0.63 |
| 2024-11-10 | $0.00 | $5,854,227.03 | $1.14 |
| 2024-11-11 | $22,202,559.47 | $7,047,006.46 | $1.06 |
| 2024-11-12 | $25,443,985.18 | $5,883,343.73 | $1.21 |
| 2024-11-13 | $46,420,175.28 | $10,180,800.27 | $2.21 |
| 2024-11-14 | $49,621,559.07 | $17,773,380.52 | $2.36 |
| 2024-11-15 | $77,020,308.60 | $13,608,338.46 | $3.67 |
| 2024-11-16 | $58,011,415.58 | $8,820,262.44 | $2.78 |
| 2024-11-17 | $51,602,204.66 | $6,084,569.95 | $2.45 |
| 2024-11-18 | $81,894,963.45 | $9,524,907.20 | $3.88 |
| 2024-11-19 | $62,116,273.08 | $5,094,353.57 | $2.95 |
| 2024-11-20 | $51,584,010.63 | $5,652,388.13 | $2.56 |
| 2024-11-21 | $37,240,549.26 | $7,348,821.58 | $1.77 |
| 2024-11-22 | $55,337,914.68 | $7,131,178.98 | $2.63 |
| 2024-11-23 | $46,606,234.35 | $3,360,203.42 | $2.21 |
| 2024-11-24 | $31,790,571.04 | $4,113,200.92 | $1.54 |
| 2024-11-25 | $35,558,400.65 | $3,940,174.81 | $1.66 |
| 2024-11-26 | $24,326,933.24 | $2,242,054.44 | $1.16 |
| 2024-11-27 | $24,314,402.70 | $3,181,845.13 | $1.16 |
| 2024-11-28 | $23,232,959.87 | $2,724,531.62 | $1.10 |
| 2024-11-29 | $20,703,569.08 | $2,472,513.68 | $0.98 |
| 2024-11-30 | $18,692,557.02 | $3,566,033.30 | $0.89 |
| 2024-12-01 | $20,059,563.31 | $2,127,355.06 | $0.95 |
| 2024-12-02 | $18,217,753.59 | $1,990,300.77 | $0.87 |
| 2024-12-03 | $14,660,100.82 | $3,539,668.79 | $0.68 |
| 2024-12-04 | $18,686,785.30 | $3,903,449.48 | $0.89 |
| 2024-12-05 | $23,730,918.69 | $3,452,074.52 | $1.13 |
| 2024-12-06 | $25,759,623.80 | $3,297,719.15 | $1.22 |
| 2024-12-07 | $29,185,080.44 | $2,064,858.07 | $1.39 |
| 2024-12-08 | $21,316,543.93 | $1,802,339.04 | $1.01 |
| 2024-12-09 | $21,274,391.48 | $2,194,015.31 | $1.01 |
| 2024-12-10 | $19,317,828.50 | $1,503,559.04 | $0.92 |
| 2024-12-11 | $17,030,852.32 | $1,782,883.67 | $0.81 |
| 2024-12-12 | $16,171,307.02 | $1,721,098.90 | $0.77 |
| 2024-12-13 | $21,728,582.64 | $2,363,081.88 | $1.03 |
| 2024-12-14 | $18,458,979.11 | $1,839,898.96 | $0.88 |
| 2024-12-15 | $20,716,463.52 | $1,396,495.03 | $0.98 |
| 2024-12-16 | $31,051,753.46 | $2,807,913.96 | $1.49 |
| 2024-12-17 | $25,267,876.61 | $1,734,798.54 | $1.20 |
| 2024-12-18 | $24,917,556.70 | $1,739,271.14 | $1.18 |
| 2024-12-19 | $19,542,768.40 | $1,565,776.11 | $0.93 |
| 2024-12-20 | $16,109,494.39 | $1,514,561.12 | $0.76 |
| 2024-12-21 | $14,595,664.29 | $2,073,605.93 | $0.69 |
| 2024-12-22 | $13,915,849.60 | $1,143,699.50 | $0.66 |
| 2024-12-23 | $16,662,617.00 | $1,421,363.12 | $0.79 |
| 2024-12-24 | $16,072,733.03 | $1,096,321.01 | $0.77 |
| 2024-12-25 | $16,314,505.08 | $1,016,992.33 | $0.78 |
| 2024-12-26 | $14,374,045.70 | $1,031,661.67 | $0.68 |
| 2024-12-27 | $14,976,784.64 | $1,188,012.43 | $0.71 |
| 2024-12-28 | $12,889,786.72 | $1,200,200.76 | $0.62 |
| 2024-12-29 | $13,580,570.01 | $1,054,880.55 | $0.65 |
| 2024-12-30 | $11,709,856.21 | $1,259,994.24 | $0.56 |
| 2024-12-31 | $12,292,050.52 | $1,396,460.53 | $0.58 |
| 2025-01-01 | $14,061,816.24 | $1,435,861.34 | $0.67 |
| 2025-01-02 | $15,228,780.77 | $1,401,663.57 | $0.72 |
| 2025-01-03 | $20,479,097.41 | $1,719,967.39 | $0.97 |
| 2025-01-04 | $21,709,248.51 | $1,340,289.31 | $1.03 |
| 2025-01-05 | $23,074,620.28 | $1,371,617.94 | $1.10 |
| 2025-01-06 | $19,201,141.03 | $1,238,252.02 | $0.91 |
| 2025-01-07 | $19,755,019.69 | $1,128,073.45 | $0.93 |
| 2025-01-08 | $18,299,249.59 | $1,191,118.77 | $0.87 |
| 2025-01-09 | $18,100,662.49 | $1,683,332.89 | $0.86 |
| 2025-01-10 | $16,706,275.07 | $1,023,157.26 | $0.79 |
| 2025-01-11 | $16,439,738.18 | $1,041,745.01 | $0.78 |
| 2025-01-12 | $16,738,922.06 | $938,871.80 | $0.79 |
| 2025-01-13 | $16,804,618.16 | $904,921.23 | $0.80 |
| 2025-01-14 | $18,314,595.22 | $1,580,456.63 | $0.87 |
| 2025-01-15 | $24,313,166.03 | $1,680,354.46 | $1.16 |
| 2025-01-16 | $32,128,954.38 | $2,784,147.84 | $1.53 |
| 2025-01-17 | $39,472,755.36 | $3,619,435.88 | $1.98 |
| 2025-01-18 | $60,413,052.47 | $7,401,920.57 | $2.87 |
| 2025-01-19 | $48,457,972.18 | $8,268,864.68 | $2.30 |
| 2025-01-20 | $28,256,082.56 | $9,260,851.02 | $1.34 |
| 2025-01-21 | $26,299,143.06 | $15,510,262.99 | $1.24 |
| 2025-01-22 | $31,117,576.99 | $7,318,186.14 | $1.48 |
| 2025-01-23 | $29,505,873.00 | $3,579,145.66 | $1.40 |
| 2025-01-24 | $17,068,886.60 | $18,347,279.04 | $0.80 |
| 2025-01-25 | $13,342,487.55 | $3,981,044.10 | $0.64 |
| 2025-01-26 | $11,769,670.51 | $2,013,956.58 | $0.56 |
| 2025-01-27 | $8,022,583.03 | $1,475,251.40 | $0.38 |
| 2025-01-28 | $10,813,879.50 | $2,705,976.01 | $0.51 |
| 2025-01-29 | $8,946,167.30 | $1,511,213.61 | $0.43 |
| 2025-01-30 | $10,130,173.43 | $1,465,943.71 | $0.48 |
| 2025-01-31 | $10,436,382.28 | $1,303,954.20 | $0.50 |
| 2025-02-01 | $9,053,410.43 | $1,162,008.49 | $0.43 |
| 2025-02-02 | $7,353,344.73 | $979,596.52 | $0.35 |
| 2025-02-03 | $6,449,293.12 | $1,179,644.14 | $0.31 |
| 2025-02-04 | $7,805,213.94 | $1,348,756.55 | $0.37 |
| 2025-02-05 | $7,857,678.99 | $2,066,523.54 | $0.37 |
| 2025-02-06 | $6,456,057.18 | $1,147,612.13 | $0.31 |
| 2025-02-07 | $5,831,805.88 | $1,268,598.10 | $0.28 |
| 2025-02-08 | $5,841,618.78 | $968,402.57 | $0.28 |
| 2025-02-09 | $5,830,562.90 | $903,877.89 | $0.28 |
| 2025-02-10 | $5,426,263.43 | $1,019,679.63 | $0.26 |
| 2025-02-11 | $6,008,454.85 | $1,024,210.45 | $0.29 |
| 2025-02-12 | $5,662,586.95 | $1,054,971.61 | $0.27 |
| 2025-02-13 | $6,146,188.62 | $845,947.94 | $0.29 |
| 2025-02-14 | $5,649,247.21 | $983,472.50 | $0.27 |
| 2025-02-15 | $5,434,611.30 | $941,717.86 | $0.26 |
| 2025-02-16 | $4,827,858.68 | $924,608.54 | $0.23 |
| 2025-02-17 | $4,907,374.93 | $896,847.46 | $0.23 |
| 2025-02-18 | $5,120,685.10 | $945,833.66 | $0.24 |
| 2025-02-19 | $4,582,652.34 | $974,939.89 | $0.22 |
| 2025-02-20 | $4,455,531.37 | $2,798,943.09 | $0.21 |
| 2025-02-21 | $4,419,807.90 | $3,110,133.03 | $0.21 |
| 2025-02-22 | $3,904,712.91 | $453,237.95 | $0.18 |
| 2025-02-23 | $3,609,245.08 | $514,713.41 | $0.17 |
| 2025-02-24 | $3,700,941.02 | $417,087.16 | $0.17 |
| 2025-02-25 | $3,333,485.18 | $421,363.10 | $0.16 |
| 2025-02-26 | $3,181,920.10 | $420,108.98 | $0.15 |
| 2025-02-27 | $3,221,610.77 | $437,072.43 | $0.15 |
| 2025-02-28 | $3,390,098.07 | $398,756.17 | $0.16 |
| 2025-03-01 | $3,023,560.71 | $483,092.82 | $0.14 |
| 2025-03-02 | $5,886,589.53 | $788,715.06 | $0.28 |
| 2025-03-03 | $4,378,426.91 | $1,606,418.05 | $0.21 |
| 2025-03-04 | $3,795,507.14 | $591,786.08 | $0.18 |
| 2025-03-05 | $3,591,776.62 | $411,792.59 | $0.17 |
| 2025-03-06 | $6,918,695.34 | $1,385,870.51 | $0.33 |
| 2025-03-07 | $8,409,289.82 | $1,641,712.28 | $0.40 |
| 2025-03-08 | $4,546,396.48 | $1,967,465.72 | $0.22 |
| 2025-03-09 | $3,634,194.76 | $434,017.49 | $0.17 |
| 2025-03-10 | $3,053,425.05 | $480,597.09 | $0.15 |
| 2025-03-11 | $3,104,702.31 | $609,874.54 | $0.15 |
| 2025-03-12 | $3,087,739.94 | $630,891.19 | $0.15 |
| 2025-03-13 | $2,979,273.49 | $494,152.77 | $0.14 |
| 2025-03-14 | $2,681,490.72 | $440,221.43 | $0.13 |
| 2025-03-15 | $3,125,724.18 | $361,893.65 | $0.15 |
| 2025-03-16 | $2,983,027.96 | $420,489.71 | $0.14 |
| 2025-03-17 | $2,762,149.80 | $327,026.73 | $0.13 |
| 2025-03-18 | $2,507,224.15 | $372,003.02 | $0.12 |
| 2025-03-19 | $2,380,229.99 | $132,644.36 | $0.11 |
| 2025-03-20 | $2,774,085.59 | $410,964.99 | $0.13 |
| 2025-03-21 | $2,405,723.22 | $471,024.24 | $0.11 |
| 2025-03-22 | $2,189,673.52 | $427,422.39 | $0.10 |
| 2025-03-23 | $2,324,038.46 | $386,985.57 | $0.11 |
| 2025-03-24 | $2,180,072.81 | $309,844.16 | $0.10 |
| 2025-03-25 | $2,216,583.36 | $448,310.59 | $0.11 |
| 2025-03-26 | $2,441,646.33 | $430,087.77 | $0.12 |
| 2025-03-27 | $2,165,133.20 | $365,887.72 | $0.10 |
| 2025-03-28 | $2,016,272.92 | $502,589.95 | $0.10 |
| 2025-03-29 | $1,856,507.86 | $444,775.90 | $0.09 |
| 2025-03-30 | $1,910,099.94 | $373,457.97 | $0.09 |
| 2025-03-31 | $1,637,232.85 | $326,503.94 | $0.08 |
| 2025-04-01 | $1,581,900.07 | $337,366.03 | $0.08 |
| 2025-04-02 | $1,797,213.56 | $334,699.22 | $0.09 |
| 2025-04-03 | $1,538,393.05 | $378,408.11 | $0.07 |
| 2025-04-04 | $1,372,618.50 | $419,855.07 | $0.07 |
| 2025-04-05 | $1,594,189.33 | $368,579.12 | $0.08 |
| 2025-04-06 | $1,491,606.36 | $312,907.07 | $0.07 |
| 2025-04-07 | $1,301,320.78 | $392,134.65 | $0.06 |
| 2025-04-08 | $1,379,943.91 | $34,272.65 | $0.07 |
| 2025-04-09 | $1,297,752.83 | $333,538.04 | $0.06 |
| 2025-04-10 | $1,575,792.86 | $368,975.94 | $0.08 |
| 2025-04-11 | $1,509,883.13 | $325,413.93 | $0.07 |
| 2025-04-12 | $1,431,530.96 | $317,194.99 | $0.07 |
| 2025-04-13 | $1,751,581.38 | $383,657.82 | $0.08 |
| 2025-04-14 | $1,680,672.19 | $363,015.76 | $0.08 |
| 2025-04-15 | $1,668,397.98 | $390,465.41 | $0.08 |
| 2025-04-16 | $1,555,814.54 | $363,634.04 | $0.07 |
| 2025-04-17 | $1,462,455.71 | $353,596.26 | $0.07 |
| 2025-04-18 | $1,473,869.30 | $393,562.50 | $0.07 |
| 2025-04-19 | $1,434,961.29 | $384,004.66 | $0.07 |
| 2025-04-20 | $1,522,597.04 | $350,539.09 | $0.07 |
| 2025-04-21 | $1,550,339.80 | $341,329.66 | $0.07 |
| 2025-04-22 | $1,720,804.39 | $396,530.16 | $0.08 |
| 2025-04-23 | $1,900,080.90 | $324,119.17 | $0.09 |
| 2025-04-24 | $1,830,903.75 | $379,391.68 | $0.09 |
| 2025-04-25 | $1,927,592.31 | $371,437.59 | $0.09 |
| 2025-04-26 | $2,143,618.79 | $321,133.28 | $0.10 |
| 2025-04-27 | $1,884,725.58 | $360,650.71 | $0.09 |
| 2025-04-28 | $1,807,920.00 | $387,322.45 | $0.09 |
| 2025-04-29 | $1,884,387.51 | $351,716.43 | $0.09 |
| 2025-04-30 | $1,843,954.64 | $311,096.65 | $0.09 |
| 2025-05-01 | $1,887,990.69 | $377,084.20 | $0.09 |
| 2025-05-02 | $2,201,791.80 | $376,418.11 | $0.10 |
| 2025-05-03 | $2,094,393.40 | $377,139.92 | $0.10 |
| 2025-05-04 | $1,925,984.94 | $329,624.68 | $0.09 |
| 2025-05-05 | $1,839,087.58 | $327,207.89 | $0.09 |
| 2025-05-06 | $1,764,469.96 | $361,994.88 | $0.08 |
| 2025-05-07 | $1,670,697.24 | $375,260.57 | $0.08 |
| 2025-05-08 | $1,697,035.50 | $352,908.18 | $0.08 |
| 2025-05-09 | $2,503,221.75 | $489,355.78 | $0.12 |
| 2025-05-10 | $2,201,778.73 | $461,720.05 | $0.10 |
| 2025-05-11 | $2,473,960.53 | $365,139.51 | $0.12 |
| 2025-05-12 | $2,031,326.50 | $403,782.26 | $0.10 |
| 2025-05-13 | $2,133,973.92 | $594,305.84 | $0.10 |
| 2025-05-14 | $2,193,149.20 | $394,388.36 | $0.10 |
| 2025-05-15 | $2,054,376.76 | $387,218.51 | $0.10 |
| 2025-05-16 | $1,842,622.74 | $376,832.06 | $0.09 |
| 2025-05-17 | $1,677,253.33 | $808,095.30 | $0.08 |
| 2025-05-18 | $1,682,744.67 | $348,005.18 | $0.08 |
| 2025-05-19 | $1,629,519.65 | $421,104.88 | $0.08 |
| 2025-05-20 | $1,619,216.07 | $402,455.05 | $0.08 |
| 2025-05-21 | $1,558,039.50 | $371,581.45 | $0.07 |
| 2025-05-22 | $1,871,298.03 | $466,045.30 | $0.09 |
| 2025-05-23 | $1,679,127.05 | $461,958.19 | $0.08 |
| 2025-05-24 | $1,457,536.79 | $464,422.39 | $0.07 |
| 2025-05-25 | $1,539,417.52 | $444,695.39 | $0.07 |
| 2025-05-26 | $1,531,433.03 | $370,543.68 | $0.07 |
| 2025-05-27 | $1,506,125.04 | $420,249.88 | $0.07 |
| 2025-05-27 | $1,572,494.85 | $417,508.43 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
