STARKNET BROTHER BROTHER #5852
$0.0000000002 0.7% (1d)
Market Overview
STARKNET BROTHER current market price is $0.0000000002 with a 24 hour trading volume of $1,236. The total available supply of STARKNET BROTHER is 1,000.00T BROTHER with a maximum supply of 1,000.00T BROTHER. It has secured Rank 5852 in the cryptocurrency market with a marketcap of $199.00K. The BROTHER price is 1.92% down in the last one hour.
The high price of the STARKNET BROTHER is $0.0000000002 and low price is $0.0000000002 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STARKNET BROTHER Rank
5852
STARKNET BROTHER Price
$0.0000000002
Market Cap
$199.00K 0.68%
Fully Diluted Valuation
$199.00K
Trading Volume(24h)
$1,236
Circulating Supply
1,000.00T BROTHER
Total Supply
1,000.00T BROTHER
Max Supply
1,000.00T BROTHER
High(24h)
$0.0000000002
Low(24h)
$0.0000000002
All-time High
$0.0000000074 97.3%
01 Dec 2024
All-time Low
$0.0000000001 55.38%
22 Jun 2025
Cryptocurrency STARKNET BROTHER Calculator
Want to convert more cryptocurrencies?
STARKNET BROTHER Price Chart
1h
1.92%
24h
0.7%
7d
36.86%
14d
40.85%
30d
4.25%
60d
46.57%
200d
89.6%
1y
0%
STARKNET BROTHER Historical Data
Historical data of STARKNET BROTHER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-15 | $3,873,464.46 | $136,079.47 | $0.00 |
| 2024-11-16 | $3,873,464.46 | $136,079.47 | $0.00 |
| 2024-11-17 | $3,872,001.53 | $60,000.07 | $0.00 |
| 2024-11-18 | $3,442,841.85 | $131,848.83 | $0.00 |
| 2024-11-19 | $4,802,773.45 | $164,433.42 | $0.00 |
| 2024-11-20 | $4,241,988.47 | $96,350.44 | $0.00 |
| 2024-11-21 | $4,190,973.30 | $63,704.21 | $0.00 |
| 2024-11-22 | $5,557,591.32 | $186,190.25 | $0.00 |
| 2024-11-23 | $4,801,910.08 | $98,475.54 | $0.00 |
| 2024-11-24 | $6,621,357.19 | $333,556.39 | $0.00 |
| 2024-11-25 | $7,251,558.62 | $258,552.25 | $0.00 |
| 2024-11-26 | $6,693,202.32 | $222,508.37 | $0.00 |
| 2024-11-27 | $6,454,704.53 | $180,477.36 | $0.00 |
| 2024-11-28 | $6,408,933.88 | $114,417.64 | $0.00 |
| 2024-11-29 | $6,548,977.20 | $78,002.85 | $0.00 |
| 2024-11-30 | $6,387,408.20 | $104,951.72 | $0.00 |
| 2024-12-01 | $7,293,917.45 | $147,028.04 | $0.00 |
| 2024-12-02 | $7,082,921.69 | $142,807.17 | $0.00 |
| 2024-12-03 | $6,728,382.41 | $187,447.83 | $0.00 |
| 2024-12-04 | $6,849,231.41 | $247,303.68 | $0.00 |
| 2024-12-05 | $6,162,950.71 | $241,795.95 | $0.00 |
| 2024-12-06 | $6,032,324.65 | $115,314.97 | $0.00 |
| 2024-12-07 | $5,675,906.79 | $60,094.76 | $0.00 |
| 2024-12-08 | $5,845,886.98 | $48,085.98 | $0.00 |
| 2024-12-09 | $5,852,997.62 | $27,038.63 | $0.00 |
| 2024-12-10 | $3,874,408.42 | $122,426.48 | $0.00 |
| 2024-12-11 | $3,912,002.65 | $209,283.93 | $0.00 |
| 2024-12-12 | $4,520,549.83 | $36,134.86 | $0.00 |
| 2024-12-13 | $4,491,347.27 | $36,089.96 | $0.00 |
| 2024-12-14 | $4,160,215.54 | $32,601.91 | $0.00 |
| 2024-12-15 | $3,498,855.33 | $37,955.31 | $0.00 |
| 2024-12-16 | $3,196,372.41 | $52,673.01 | $0.00 |
| 2024-12-17 | $2,947,142.86 | $28,355.58 | $0.00 |
| 2024-12-18 | $2,810,510.38 | $62,802.45 | $0.00 |
| 2024-12-19 | $2,246,636.21 | $39,340.47 | $0.00 |
| 2024-12-20 | $2,050,112.86 | $43,761.23 | $0.00 |
| 2024-12-21 | $2,033,556.39 | $84,974.27 | $0.00 |
| 2024-12-22 | $1,840,465.51 | $45,601.31 | $0.00 |
| 2024-12-23 | $1,781,381.28 | $26,090.36 | $0.00 |
| 2024-12-24 | $1,898,175.16 | $13,184.74 | $0.00 |
| 2024-12-25 | $1,849,745.77 | $14,077.94 | $0.00 |
| 2024-12-26 | $1,907,456.08 | $8,312.03 | $0.00 |
| 2024-12-27 | $1,774,407.56 | $11,277.74 | $0.00 |
| 2024-12-28 | $1,951,863.99 | $24,880.25 | $0.00 |
| 2024-12-29 | $1,998,595.82 | $8,835.65 | $0.00 |
| 2024-12-30 | $1,922,110.24 | $2,887.40 | $0.00 |
| 2024-12-31 | $2,001,871.46 | $10,322.78 | $0.00 |
| 2025-01-01 | $1,813,889.97 | $19,063.77 | $0.00 |
| 2025-01-02 | $1,919,205.34 | $4,495.44 | $0.00 |
| 2025-01-03 | $2,026,864.41 | $73,675.01 | $0.00 |
| 2025-01-04 | $2,170,279.75 | $18,401.68 | $0.00 |
| 2025-01-05 | $2,068,367.31 | $8,899.11 | $0.00 |
| 2025-01-06 | $1,918,786.24 | $24,144.00 | $0.00 |
| 2025-01-07 | $1,730,494.47 | $13,871.94 | $0.00 |
| 2025-01-08 | $1,524,540.18 | $13,356.33 | $0.00 |
| 2025-01-09 | $1,278,670.76 | $11,623.48 | $0.00 |
| 2025-01-10 | $1,098,415.58 | $15,667.35 | $0.00 |
| 2025-01-11 | $1,081,398.87 | $3,968.47 | $0.00 |
| 2025-01-12 | $1,089,600.29 | $1,237.38 | $0.00 |
| 2025-01-13 | $925,788.88 | $20,397.94 | $0.00 |
| 2025-01-14 | $839,272.47 | $10,529.27 | $0.00 |
| 2025-01-15 | $993,893.83 | $10,702.44 | $0.00 |
| 2025-01-16 | $1,101,944.82 | $11,465.57 | $0.00 |
| 2025-01-17 | $997,894.06 | $5,580.05 | $0.00 |
| 2025-01-18 | $1,008,922.50 | $9,615.66 | $0.00 |
| 2025-01-19 | $891,996.20 | $5,166.38 | $0.00 |
| 2025-01-20 | $764,299.97 | $45,565.71 | $0.00 |
| 2025-01-21 | $793,403.34 | $7,894.24 | $0.00 |
| 2025-01-22 | $833,420.06 | $12,080.07 | $0.00 |
| 2025-01-23 | $727,058.46 | $4,636.99 | $0.00 |
| 2025-01-24 | $684,065.53 | $5,769.12 | $0.00 |
| 2025-01-25 | $688,947.45 | $7,055.34 | $0.00 |
| 2025-01-26 | $714,469.13 | $1,979.68 | $0.00 |
| 2025-01-27 | $704,503.76 | $1,809.43 | $0.00 |
| 2025-01-28 | $666,877.02 | $3,215.44 | $0.00 |
| 2025-01-29 | $603,745.84 | $874.83 | $0.00 |
| 2025-01-30 | $545,321.27 | $17,011.91 | $0.00 |
| 2025-01-31 | $574,890.19 | $3,308.38 | $0.00 |
| 2025-02-01 | $580,362.27 | $1,737.05 | $0.00 |
| 2025-02-02 | $462,861.77 | $6,630.61 | $0.00 |
| 2025-02-03 | $364,718.05 | $3,387.76 | $0.00 |
| 2025-02-04 | $400,113.70 | $5,345.59 | $0.00 |
| 2025-02-05 | $411,854.10 | $2,721.76 | $0.00 |
| 2025-02-06 | $405,647.34 | $420.82 | $0.00 |
| 2025-02-07 | $383,357.02 | $1,113.63 | $0.00 |
| 2025-02-08 | $427,360.30 | $5,699.29 | $0.00 |
| 2025-02-09 | $443,704.41 | $1,592.67 | $0.00 |
| 2025-02-10 | $429,057.21 | $849.63 | $0.00 |
| 2025-02-11 | $450,667.62 | $3,306.85 | $0.00 |
| 2025-02-12 | $439,223.46 | $2,991.45 | $0.00 |
| 2025-02-13 | $469,111.49 | $3,058.92 | $0.00 |
| 2025-02-14 | $396,408.69 | $5,783.05 | $0.00 |
| 2025-02-15 | $401,299.22 | $1,865.63 | $0.00 |
| 2025-02-16 | $387,501.99 | $855.06 | $0.00 |
| 2025-02-17 | $406,023.91 | $49.58 | $0.00 |
| 2025-02-18 | $382,768.44 | $87.93 | $0.00 |
| 2025-02-19 | $408,770.65 | $105.62 | $0.00 |
| 2025-02-20 | $374,678.95 | $103.50 | $0.00 |
| 2025-02-21 | $388,566.48 | $41.41 | $0.00 |
| 2025-02-22 | $381,299.18 | $59.41 | $0.00 |
| 2025-02-23 | $401,337.04 | $16.38 | $0.00 |
| 2025-02-24 | $393,770.88 | $42.85 | $0.00 |
| 2025-02-25 | $334,302.72 | $8.95 | $0.00 |
| 2025-02-26 | $335,700.03 | $53.25 | $0.00 |
| 2025-02-27 | $361,109.14 | $56.11 | $0.00 |
| 2025-02-28 | $360,639.28 | $3.13 | $0.00 |
| 2025-03-01 | $363,131.50 | $34.62 | $0.00 |
| 2025-03-02 | $344,630.21 | $10.59 | $0.00 |
| 2025-03-03 | $376,865.35 | $35.91 | $0.00 |
| 2025-03-04 | $348,650.11 | $56.32 | $0.00 |
| 2025-03-05 | $305,419.24 | $91.55 | $0.00 |
| 2025-03-06 | $311,629.29 | $8.10 | $0.00 |
| 2025-03-07 | $312,142.11 | $4.11 | $0.00 |
| 2025-03-08 | $306,923.55 | $1.04 | $0.00 |
| 2025-03-10 | $258,113.47 | $48.31 | $0.00 |
| 2025-03-11 | $258,113.47 | $47.99 | $0.00 |
| 2025-03-12 | $288,918.64 | $26.27 | $0.00 |
| 2025-03-13 | $312,300.15 | $19.07 | $0.00 |
| 2025-03-14 | $353,104.59 | $68.51 | $0.00 |
| 2025-03-15 | $389,013.56 | $70.59 | $0.00 |
| 2025-03-16 | $419,274.24 | $65.42 | $0.00 |
| 2025-03-17 | $389,378.47 | $64.72 | $0.00 |
| 2025-03-18 | $402,660.91 | $13.43 | $0.00 |
| 2025-03-19 | $351,326.42 | $87.53 | $0.00 |
| 2025-03-20 | $339,654.09 | $34.81 | $0.00 |
| 2025-03-21 | $302,285.46 | $59.09 | $0.00 |
| 2025-03-22 | $289,910.08 | $3.30 | $0.00 |
| 2025-03-23 | $297,417.26 | $3.06 | $0.00 |
| 2025-03-24 | $275,605.36 | $100.76 | $0.00 |
| 2025-03-25 | $307,575.08 | $49.36 | $0.00 |
| 2025-03-26 | $310,508.11 | $10.26 | $0.00 |
| 2025-03-27 | $260,178.35 | $194.71 | $0.00 |
| 2025-03-28 | $254,750.14 | $41.79 | $0.00 |
| 2025-03-29 | $228,791.04 | $102.19 | $0.00 |
| 2025-03-30 | $216,884.56 | $16.78 | $0.00 |
| 2025-03-31 | $230,695.75 | $31.72 | $0.00 |
| 2025-04-01 | $227,500.46 | $4.71 | $0.00 |
| 2025-04-02 | $229,744.21 | $5.59 | $0.00 |
| 2025-04-03 | $188,739.77 | $67.53 | $0.00 |
| 2025-04-04 | $191,515.16 | $21.33 | $0.00 |
| 2025-04-05 | $206,170.84 | $28.96 | $0.00 |
| 2025-04-06 | $200,076.19 | $6.04 | $0.00 |
| 2025-04-07 | $161,451.83 | $39.15 | $0.00 |
| 2025-04-08 | $173,230.41 | $24.72 | $0.00 |
| 2025-04-09 | $167,994.14 | $6.22 | $0.00 |
| 2025-04-10 | $187,113.61 | $11.46 | $0.00 |
| 2025-04-11 | $179,599.81 | $11.95 | $0.00 |
| 2025-04-12 | $187,399.28 | $1.96 | $0.00 |
| 2025-04-13 | $174,512.76 | $39.33 | $0.00 |
| 2025-04-14 | $163,078.58 | $6.53 | $0.00 |
| 2025-04-15 | $160,169.34 | $4.36 | $0.00 |
| 2025-04-16 | $166,206.77 | $4.21 | $0.00 |
| 2025-04-17 | $158,220.79 | $4.16 | $0.00 |
| 2025-04-18 | $151,077.22 | $28.59 | $0.00 |
| 2025-04-19 | $156,941.36 | $5.64 | $0.00 |
| 2025-04-20 | $166,099.79 | $2.92 | $0.00 |
| 2025-04-21 | $186,237.74 | $59.44 | $0.00 |
| 2025-04-22 | $171,648.00 | $53.77 | $0.00 |
| 2025-04-23 | $197,182.43 | $80.70 | $0.00 |
| 2025-04-24 | $224,913.55 | $52.67 | $0.00 |
| 2025-04-25 | $207,647.42 | $85.20 | $0.00 |
| 2025-04-26 | $208,180.75 | $47.57 | $0.00 |
| 2025-04-27 | $213,997.40 | $4.17 | $0.00 |
| 2025-04-28 | $197,432.58 | $15.05 | $0.00 |
| 2025-04-29 | $222,866.88 | $18.25 | $0.00 |
| 2025-04-30 | $259,208.93 | $146.48 | $0.00 |
| 2025-05-01 | $261,796.35 | $6.72 | $0.00 |
| 2025-05-02 | $257,892.82 | $20.50 | $0.00 |
| 2025-05-03 | $285,537.29 | $63.04 | $0.00 |
| 2025-05-04 | $258,511.44 | $9.57 | $0.00 |
| 2025-05-05 | $251,090.41 | $16.31 | $0.00 |
| 2025-05-06 | $256,781.69 | $29.54 | $0.00 |
| 2025-05-07 | $266,174.63 | $15.30 | $0.00 |
| 2025-05-08 | $277,660.87 | $37.67 | $0.00 |
| 2025-05-09 | $316,208.88 | $23.07 | $0.00 |
| 2025-05-10 | $382,556.67 | $68.29 | $0.00 |
| 2025-05-11 | $448,659.09 | $82.30 | $0.00 |
| 2025-05-12 | $411,238.79 | $52.19 | $0.00 |
| 2025-05-13 | $405,961.61 | $46.62 | $0.00 |
| 2025-05-14 | $415,184.67 | $464.90 | $0.00 |
| 2025-05-15 | $363,274.68 | $59.23 | $0.00 |
| 2025-05-16 | $352,141.32 | $161.86 | $0.00 |
| 2025-05-17 | $332,396.07 | $31.47 | $0.00 |
| 2025-05-18 | $319,985.25 | $3.38 | $0.00 |
| 2025-05-19 | $346,454.26 | $330.14 | $0.00 |
| 2025-05-20 | $261,710.91 | $186.62 | $0.00 |
| 2025-05-21 | $269,457.54 | $27.37 | $0.00 |
| 2025-05-22 | $279,235.11 | $9.05 | $0.00 |
| 2025-05-23 | $294,675.27 | $1,417.66 | $0.00 |
| 2025-05-24 | $256,997.33 | $35.49 | $0.00 |
| 2025-05-25 | $258,092.21 | $40.82 | $0.00 |
| 2025-05-26 | $261,311.81 | $1.67 | $0.00 |
| 2025-05-27 | $258,600.50 | $3.18 | $0.00 |
| 2025-05-28 | $265,978.33 | $181.50 | $0.00 |
| 2025-05-29 | $246,045.63 | $98.56 | $0.00 |
| 2025-05-30 | $232,021.66 | $6.85 | $0.00 |
| 2025-05-31 | $193,434.20 | $2,043.37 | $0.00 |
| 2025-06-01 | $197,737.02 | $37.84 | $0.00 |
| 2025-06-02 | $202,194.09 | $34.51 | $0.00 |
| 2025-06-03 | $231,628.45 | $69.16 | $0.00 |
| 2025-06-04 | $248,295.21 | $50.98 | $0.00 |
| 2025-06-05 | $239,668.82 | $30.78 | $0.00 |
| 2025-06-06 | $197,933.84 | $56.62 | $0.00 |
| 2025-06-07 | $196,469.32 | $8.93 | $0.00 |
| 2025-06-08 | $206,261.23 | $81.38 | $0.00 |
| 2025-06-09 | $207,268.56 | $10.08 | $0.00 |
| 2025-06-10 | $219,186.31 | $4.38 | $0.00 |
| 2025-06-11 | $233,444.00 | $26.02 | $0.00 |
| 2025-06-12 | $197,124.00 | $62.83 | $0.00 |
| 2025-06-13 | $198,089.73 | $20.54 | $0.00 |
| 2025-06-14 | $190,130.54 | $9.27 | $0.00 |
| 2025-06-15 | $184,332.76 | $1.11 | $0.00 |
| 2025-06-16 | $191,315.03 | $379.07 | $0.00 |
| 2025-06-17 | $196,619.80 | $8.43 | $0.00 |
| 2025-06-18 | $179,161.51 | $18.46 | $0.00 |
| 2025-06-19 | $170,525.85 | $118.53 | $0.00 |
| 2025-06-20 | $167,335.41 | $1.05 | $0.00 |
| 2025-06-21 | $177,414.92 | $5.27 | $0.00 |
| 2025-06-22 | $166,915.93 | $3.08 | $0.00 |
| 2025-06-23 | $134,729.62 | $15.30 | $0.00 |
| 2025-06-24 | $150,540.29 | $327.29 | $0.00 |
| 2025-06-25 | $133,207.24 | $1,546.07 | $0.00 |
| 2025-06-26 | $140,240.61 | $917.38 | $0.00 |
| 2025-06-27 | $139,085.85 | $94.42 | $0.00 |
| 2025-06-28 | $141,354.36 | $53.86 | $0.00 |
| 2025-06-29 | $147,903.36 | $35.42 | $0.00 |
| 2025-06-30 | $178,538.72 | $1,490.59 | $0.00 |
| 2025-06-30 | $143,681.68 | $2,208.60 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
