Stargate Bridged USDT (Flare Network) USDT #3526
$1.00 0.4% (1d)
Market Overview
Stargate Bridged USDT (Flare Network) current market price is $1.00 with a 24 hour trading volume of $112.69K. The total available supply of Stargate Bridged USDT (Flare Network) is 1,252.07K USDT. It has secured Rank 3526 in the cryptocurrency market with a marketcap of $1,256.57K. The USDT price is 0.3% up in the last one hour.
The high price of the Stargate Bridged USDT (Flare Network) is $1.01 and low price is $0.987 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stargate Bridged USDT (Flare Network) Rank
3526
Stargate Bridged USDT (Flare Network) Price
$1.00
Market Cap
$1,256.57K 0.62%
Fully Diluted Valuation
$1,256.57K
Trading Volume(24h)
$112.69K
Circulating Supply
1,252.07K USDT
Total Supply
1,252.07K USDT
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.987
All-time High
$1.23 18.77%
31 Oct 2024
All-time Low
$0.915 9.53%
09 Dec 2024
Cryptocurrency Stargate Bridged USDT (Flare Network) Calculator
Want to convert more cryptocurrencies?
Stargate Bridged USDT (Flare Network) Price Chart
1h
0.3%
24h
0.4%
7d
0.14%
14d
0.76%
30d
0.42%
60d
0.12%
200d
0.16%
1y
0%
Stargate Bridged USDT (Flare Network) Historical Data
Historical data of Stargate Bridged USDT (Flare Network) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-29 | $0.00 | $250,238.29 | $1.00 |
| 2024-08-30 | $0.00 | $250,201.21 | $1.00 |
| 2024-08-31 | $0.00 | $122,504.86 | $1.00 |
| 2024-09-01 | $0.00 | $23,456.19 | $1.00 |
| 2024-09-02 | $0.00 | $137,006.14 | $0.99 |
| 2024-09-03 | $0.00 | $63,318.70 | $1.00 |
| 2024-09-04 | $0.00 | $35,273.84 | $1.00 |
| 2024-09-05 | $0.00 | $215,726.87 | $1.00 |
| 2024-09-06 | $0.00 | $126,268.37 | $0.99 |
| 2024-09-07 | $0.00 | $219,051.80 | $1.00 |
| 2024-09-08 | $0.00 | $112,578.50 | $0.99 |
| 2024-09-09 | $0.00 | $115,856.45 | $1.00 |
| 2024-09-10 | $0.00 | $130,931.67 | $1.00 |
| 2024-09-11 | $0.00 | $117,796.16 | $1.00 |
| 2024-09-12 | $0.00 | $89,735.95 | $1.00 |
| 2024-09-13 | $0.00 | $57,697.78 | $1.00 |
| 2024-09-14 | $0.00 | $66,837.04 | $1.00 |
| 2024-09-15 | $0.00 | $92,580.72 | $1.00 |
| 2024-09-16 | $0.00 | $145,448.67 | $1.00 |
| 2024-09-17 | $0.00 | $55,517.05 | $1.00 |
| 2024-09-18 | $0.00 | $80,457.12 | $1.00 |
| 2024-09-19 | $0.00 | $115,854.68 | $1.00 |
| 2024-09-20 | $0.00 | $120,872.59 | $1.00 |
| 2024-09-21 | $0.00 | $143,840.59 | $1.00 |
| 2024-09-22 | $0.00 | $111,982.25 | $1.00 |
| 2024-09-23 | $0.00 | $146,254.00 | $1.00 |
| 2024-09-24 | $0.00 | $105,385.04 | $1.00 |
| 2024-09-25 | $0.00 | $119,255.57 | $1.00 |
| 2024-09-26 | $0.00 | $213,952.61 | $1.00 |
| 2024-09-27 | $0.00 | $165,796.47 | $1.00 |
| 2024-09-28 | $0.00 | $111,697.09 | $1.00 |
| 2024-09-29 | $0.00 | $362,086.69 | $1.00 |
| 2024-09-30 | $0.00 | $235,096.72 | $1.00 |
| 2024-10-01 | $0.00 | $220,600.28 | $1.00 |
| 2024-10-02 | $0.00 | $185,354.81 | $1.00 |
| 2024-10-03 | $0.00 | $559,005.33 | $1.00 |
| 2024-10-04 | $0.00 | $625,217.11 | $1.00 |
| 2024-10-05 | $0.00 | $342,692.17 | $1.00 |
| 2024-10-06 | $0.00 | $117,537.18 | $1.00 |
| 2024-10-07 | $0.00 | $42,019.50 | $1.00 |
| 2024-10-08 | $0.00 | $45,393.52 | $0.99 |
| 2024-10-09 | $0.00 | $32,711.03 | $0.99 |
| 2024-10-10 | $0.00 | $14,132.66 | $1.00 |
| 2024-10-11 | $0.00 | $14,488.49 | $0.99 |
| 2024-10-12 | $0.00 | $19,527.75 | $1.01 |
| 2024-10-13 | $0.00 | $2,584.53 | $1.00 |
| 2024-10-14 | $0.00 | $37,250.32 | $1.01 |
| 2024-10-15 | $0.00 | $70,516.08 | $1.00 |
| 2024-10-16 | $0.00 | $36,326.98 | $1.01 |
| 2024-10-17 | $0.00 | $7,764.06 | $1.00 |
| 2024-10-18 | $0.00 | $24,310.94 | $1.00 |
| 2024-10-19 | $0.00 | $4,246.51 | $1.00 |
| 2024-10-20 | $0.00 | $5,177.52 | $1.00 |
| 2024-10-21 | $0.00 | $11,962.75 | $1.00 |
| 2024-10-22 | $0.00 | $42,701.67 | $0.99 |
| 2024-10-23 | $0.00 | $19,945.77 | $0.99 |
| 2024-10-24 | $0.00 | $8,347.42 | $1.00 |
| 2024-10-25 | $0.00 | $13,469.04 | $1.00 |
| 2024-10-26 | $0.00 | $11,030.48 | $0.98 |
| 2024-10-27 | $0.00 | $34,285.40 | $1.00 |
| 2024-10-28 | $0.00 | $20,049.49 | $1.00 |
| 2024-10-29 | $0.00 | $18,770.37 | $0.99 |
| 2024-10-30 | $0.00 | $8,626.10 | $0.99 |
| 2024-10-31 | $0.00 | $4,428.47 | $1.00 |
| 2024-11-01 | $0.00 | $782,174.43 | $1.00 |
| 2024-11-02 | $0.00 | $10,662.17 | $1.00 |
| 2024-11-03 | $0.00 | $11,562.20 | $1.00 |
| 2024-11-04 | $0.00 | $19,279.02 | $1.01 |
| 2024-11-05 | $0.00 | $6,242.00 | $1.00 |
| 2024-11-06 | $0.00 | $11,233.86 | $1.00 |
| 2024-11-07 | $0.00 | $30,965.40 | $1.00 |
| 2024-11-08 | $0.00 | $42,660.70 | $1.00 |
| 2024-11-09 | $0.00 | $27,849.42 | $1.00 |
| 2024-11-10 | $0.00 | $12,107.30 | $1.00 |
| 2024-11-11 | $0.00 | $33,290.88 | $1.00 |
| 2024-11-12 | $0.00 | $69,419.70 | $1.00 |
| 2024-11-13 | $0.00 | $172,953.40 | $1.01 |
| 2024-11-14 | $0.00 | $55,101.35 | $1.00 |
| 2024-11-15 | $0.00 | $20,277.54 | $0.99 |
| 2024-11-16 | $0.00 | $321,665.16 | $1.00 |
| 2024-11-17 | $0.00 | $406,788.89 | $1.01 |
| 2024-11-18 | $0.00 | $113,301.54 | $1.00 |
| 2024-11-19 | $0.00 | $93,403.28 | $1.00 |
| 2024-11-20 | $0.00 | $39,298.61 | $1.00 |
| 2024-11-21 | $0.00 | $89,010.97 | $1.00 |
| 2024-11-22 | $0.00 | $179,277.37 | $1.00 |
| 2024-11-23 | $0.00 | $413,266.33 | $1.00 |
| 2024-11-24 | $0.00 | $227,063.96 | $1.00 |
| 2024-11-25 | $0.00 | $309,470.23 | $1.00 |
| 2024-11-26 | $0.00 | $213,672.20 | $1.00 |
| 2024-11-27 | $0.00 | $198,087.18 | $1.00 |
| 2024-11-28 | $0.00 | $121,911.95 | $1.01 |
| 2024-11-29 | $0.00 | $95,331.89 | $0.99 |
| 2024-11-30 | $0.00 | $226,411.44 | $1.00 |
| 2024-12-01 | $0.00 | $338,635.17 | $1.00 |
| 2024-12-02 | $0.00 | $247,049.01 | $1.02 |
| 2024-12-03 | $0.00 | $522,581.72 | $1.00 |
| 2024-12-04 | $0.00 | $595,590.02 | $1.00 |
| 2024-12-05 | $0.00 | $315,916.70 | $1.00 |
| 2024-12-06 | $0.00 | $315,872.36 | $1.00 |
| 2024-12-07 | $0.00 | $210,898.34 | $1.03 |
| 2024-12-08 | $0.00 | $97,054.25 | $1.00 |
| 2024-12-09 | $0.00 | $95,140.26 | $1.00 |
| 2024-12-10 | $0.00 | $273,079.64 | $1.01 |
| 2024-12-11 | $0.00 | $687,242.82 | $1.00 |
| 2024-12-12 | $0.00 | $381,904.16 | $1.00 |
| 2024-12-13 | $0.00 | $203,923.41 | $1.01 |
| 2024-12-14 | $0.00 | $269,735.45 | $1.01 |
| 2024-12-15 | $0.00 | $207,578.85 | $1.00 |
| 2024-12-16 | $0.00 | $163,417.95 | $1.00 |
| 2024-12-17 | $0.00 | $135,488.16 | $1.00 |
| 2024-12-18 | $0.00 | $287,903.08 | $0.99 |
| 2024-12-19 | $0.00 | $207,908.92 | $0.99 |
| 2024-12-20 | $0.00 | $318,441.35 | $0.99 |
| 2024-12-21 | $0.00 | $358,959.68 | $1.01 |
| 2024-12-22 | $0.00 | $174,463.66 | $1.00 |
| 2024-12-23 | $0.00 | $131,301.75 | $1.00 |
| 2024-12-24 | $0.00 | $127,484.76 | $1.00 |
| 2024-12-25 | $0.00 | $164,769.28 | $1.01 |
| 2024-12-26 | $0.00 | $43,305.52 | $1.00 |
| 2024-12-27 | $0.00 | $82,024.09 | $1.00 |
| 2024-12-28 | $0.00 | $120,845.64 | $1.00 |
| 2024-12-29 | $0.00 | $78,671.31 | $1.00 |
| 2024-12-30 | $0.00 | $54,486.02 | $1.00 |
| 2024-12-31 | $0.00 | $87,730.26 | $1.00 |
| 2025-01-01 | $0.00 | $109,104.69 | $1.00 |
| 2025-01-02 | $0.00 | $154,449.20 | $1.00 |
| 2025-01-03 | $0.00 | $115,846.41 | $0.99 |
| 2025-01-04 | $0.00 | $94,448.70 | $1.00 |
| 2025-01-05 | $0.00 | $89,313.24 | $1.00 |
| 2025-01-06 | $0.00 | $108,515.99 | $1.00 |
| 2025-01-07 | $0.00 | $119,727.93 | $1.00 |
| 2025-01-08 | $0.00 | $144,806.79 | $1.00 |
| 2025-01-09 | $0.00 | $185,903.46 | $0.99 |
| 2025-01-10 | $0.00 | $167,195.21 | $1.00 |
| 2025-01-11 | $0.00 | $250,189.17 | $1.00 |
| 2025-01-12 | $0.00 | $149,003.11 | $1.00 |
| 2025-01-13 | $0.00 | $195,785.43 | $1.00 |
| 2025-01-14 | $0.00 | $272,337.52 | $1.00 |
| 2025-01-15 | $0.00 | $107,540.63 | $1.01 |
| 2025-01-16 | $0.00 | $262,011.03 | $1.02 |
| 2025-01-17 | $0.00 | $444,765.79 | $1.00 |
| 2025-01-18 | $0.00 | $701,011.92 | $1.00 |
| 2025-01-19 | $0.00 | $587,621.86 | $1.00 |
| 2025-01-20 | $0.00 | $471,088.50 | $0.98 |
| 2025-01-21 | $0.00 | $421,773.91 | $1.00 |
| 2025-01-22 | $0.00 | $584,878.39 | $1.00 |
| 2025-01-23 | $0.00 | $285,955.46 | $0.99 |
| 2025-01-24 | $0.00 | $115,004.19 | $1.00 |
| 2025-01-25 | $0.00 | $124,879.22 | $1.00 |
| 2025-01-26 | $0.00 | $72,100.44 | $1.00 |
| 2025-01-27 | $0.00 | $62,887.23 | $0.99 |
| 2025-01-28 | $0.00 | $287,339.43 | $1.00 |
| 2025-01-29 | $0.00 | $172,771.88 | $1.00 |
| 2025-01-30 | $0.00 | $139,848.43 | $1.00 |
| 2025-01-31 | $0.00 | $347,605.43 | $0.99 |
| 2025-02-01 | $0.00 | $212,464.52 | $1.00 |
| 2025-02-02 | $0.00 | $104,903.42 | $1.00 |
| 2025-02-03 | $0.00 | $250,980.97 | $1.00 |
| 2025-02-04 | $0.00 | $513,987.74 | $1.00 |
| 2025-02-05 | $0.00 | $400,605.94 | $1.00 |
| 2025-02-06 | $0.00 | $148,829.22 | $1.01 |
| 2025-02-07 | $0.00 | $157,108.94 | $1.00 |
| 2025-02-08 | $0.00 | $825,038.02 | $1.00 |
| 2025-02-09 | $0.00 | $377,146.11 | $0.99 |
| 2025-02-10 | $0.00 | $219,112.35 | $1.01 |
| 2025-02-11 | $0.00 | $259,502.49 | $0.99 |
| 2025-02-12 | $0.00 | $204,155.10 | $1.00 |
| 2025-02-13 | $0.00 | $157,900.95 | $0.99 |
| 2025-02-14 | $0.00 | $246,944.92 | $1.01 |
| 2025-02-15 | $0.00 | $219,441.87 | $1.00 |
| 2025-02-16 | $0.00 | $183,783.27 | $1.00 |
| 2025-02-17 | $0.00 | $105,568.83 | $1.01 |
| 2025-02-18 | $0.00 | $151,829.14 | $1.00 |
| 2025-02-19 | $0.00 | $118,384.86 | $1.00 |
| 2025-02-20 | $0.00 | $105,530.03 | $0.99 |
| 2025-02-21 | $0.00 | $76,786.54 | $1.00 |
| 2025-02-22 | $0.00 | $217,581.21 | $0.99 |
| 2025-02-23 | $0.00 | $150,097.48 | $0.99 |
| 2025-02-24 | $0.00 | $99,538.89 | $1.00 |
| 2025-02-25 | $0.00 | $172,250.45 | $0.99 |
| 2025-02-26 | $0.00 | $242,660.22 | $1.00 |
| 2025-02-27 | $0.00 | $118,204.27 | $1.00 |
| 2025-02-28 | $0.00 | $61,674.11 | $1.00 |
| 2025-03-01 | $0.00 | $139,846.32 | $1.00 |
| 2025-03-02 | $0.00 | $79,962.96 | $1.00 |
| 2025-03-03 | $0.00 | $214,869.36 | $1.00 |
| 2025-03-04 | $0.00 | $234,925.64 | $1.00 |
| 2025-03-05 | $0.00 | $227,004.30 | $1.00 |
| 2025-03-06 | $0.00 | $114,695.57 | $1.00 |
| 2025-03-07 | $0.00 | $82,680.99 | $1.00 |
| 2025-03-08 | $0.00 | $108,779.92 | $1.00 |
| 2025-03-09 | $0.00 | $112,137.51 | $1.00 |
| 2025-03-10 | $0.00 | $71,537.46 | $1.00 |
| 2025-03-11 | $0.00 | $194,827.36 | $1.00 |
| 2025-03-12 | $1,251,559.96 | $179,629.30 | $1.00 |
| 2025-03-13 | $1,257,151.65 | $105,552.33 | $1.01 |
| 2025-03-14 | $1,248,535.23 | $82,520.35 | $1.00 |
| 2025-03-15 | $1,249,716.73 | $85,035.14 | $1.00 |
| 2025-03-16 | $1,249,588.10 | $115,581.23 | $1.00 |
| 2025-03-17 | $1,248,469.13 | $40,518.42 | $1.00 |
| 2025-03-18 | $1,250,600.05 | $46,598.14 | $1.00 |
| 2025-03-19 | $1,250,901.22 | $63,675.79 | $1.00 |
| 2025-03-20 | $1,255,512.46 | $63,260.57 | $1.00 |
| 2025-03-21 | $1,252,937.07 | $38,160.06 | $1.00 |
| 2025-03-22 | $1,246,639.41 | $54,711.75 | $1.00 |
| 2025-03-23 | $1,247,952.57 | $81,345.58 | $1.00 |
| 2025-03-24 | $1,255,274.82 | $29,870.23 | $1.00 |
| 2025-03-25 | $1,250,007.30 | $50,571.18 | $1.00 |
| 2025-03-26 | $1,257,799.15 | $29,693.19 | $1.00 |
| 2025-03-27 | $1,258,202.33 | $41,185.76 | $1.00 |
| 2025-03-28 | $1,254,950.39 | $58,131.58 | $1.00 |
| 2025-03-29 | $1,250,793.66 | $27,111.57 | $1.00 |
| 2025-03-30 | $1,257,626.41 | $94,774.34 | $1.00 |
| 2025-03-31 | $1,244,297.03 | $89,712.80 | $1.00 |
| 2025-04-01 | $1,250,269.97 | $135,351.33 | $1.00 |
| 2025-04-02 | $1,255,372.87 | $47,122.13 | $1.00 |
| 2025-04-03 | $1,245,609.14 | $109,741.40 | $0.99 |
| 2025-04-04 | $1,251,312.61 | $164,252.17 | $1.00 |
| 2025-04-05 | $1,251,859.45 | $89,344.16 | $1.00 |
| 2025-04-06 | $1,253,901.98 | $88,896.59 | $1.00 |
| 2025-04-07 | $1,250,587.61 | $118,695.61 | $1.00 |
| 2025-04-08 | $1,238,035.43 | $303,182.48 | $1.00 |
| 2025-04-09 | $1,248,163.18 | $168,566.54 | $1.00 |
| 2025-04-10 | $1,253,848.60 | $531,405.73 | $1.00 |
| 2025-04-11 | $1,247,645.13 | $322,917.28 | $1.00 |
| 2025-04-12 | $1,247,649.71 | $203,527.48 | $1.00 |
| 2025-04-13 | $1,251,248.69 | $157,905.57 | $1.00 |
| 2025-04-14 | $1,255,902.80 | $339,985.05 | $1.00 |
| 2025-04-15 | $1,254,504.26 | $231,834.59 | $1.00 |
| 2025-04-16 | $1,253,087.28 | $59,770.21 | $1.00 |
| 2025-04-17 | $1,254,834.99 | $181,287.62 | $1.00 |
| 2025-04-18 | $1,252,793.64 | $88,796.48 | $1.00 |
| 2025-04-19 | $1,246,624.98 | $205,478.11 | $1.00 |
| 2025-04-20 | $1,256,382.20 | $165,185.91 | $1.00 |
| 2025-04-21 | $1,247,013.09 | $95,502.68 | $1.00 |
| 2025-04-22 | $1,248,337.00 | $137,264.33 | $1.00 |
| 2025-04-23 | $1,251,482.00 | $65,142.35 | $1.00 |
| 2025-04-24 | $1,251,150.42 | $106,127.09 | $1.00 |
| 2025-04-25 | $1,252,411.71 | $51,762.98 | $1.00 |
| 2025-04-26 | $1,252,755.40 | $87,274.48 | $1.00 |
| 2025-04-27 | $1,257,472.35 | $45,135.50 | $1.00 |
| 2025-04-28 | $1,253,296.67 | $85,766.24 | $1.00 |
| 2025-04-29 | $1,243,610.30 | $404,111.49 | $0.99 |
| 2025-04-30 | $1,255,773.88 | $91,861.09 | $1.00 |
| 2025-05-01 | $1,249,298.59 | $61,072.60 | $1.00 |
| 2025-05-02 | $1,253,319.58 | $22,093.25 | $1.00 |
| 2025-05-03 | $1,248,093.17 | $27,428.40 | $1.00 |
| 2025-05-04 | $1,255,779.36 | $61,415.79 | $1.00 |
| 2025-05-05 | $1,251,564.56 | $148,625.85 | $1.00 |
| 2025-05-06 | $1,248,922.63 | $54,715.08 | $1.00 |
| 2025-05-07 | $1,253,217.55 | $58,583.45 | $1.00 |
| 2025-05-08 | $1,251,093.08 | $30,855.02 | $1.00 |
| 2025-05-09 | $1,253,261.69 | $39,805.19 | $1.00 |
| 2025-05-10 | $1,256,249.38 | $30,565.84 | $1.00 |
| 2025-05-11 | $1,254,729.97 | $32,697.10 | $1.01 |
| 2025-05-12 | $1,254,317.92 | $10,039.77 | $1.00 |
| 2025-05-13 | $1,246,137.47 | $35,263.36 | $1.00 |
| 2025-05-14 | $1,250,525.07 | $40,641.16 | $1.00 |
| 2025-05-15 | $1,257,316.19 | $33,057.97 | $1.00 |
| 2025-05-16 | $1,255,474.88 | $67,332.83 | $1.00 |
| 2025-05-17 | $1,248,533.30 | $18,497.02 | $1.00 |
| 2025-05-18 | $1,251,675.94 | $21,391.65 | $1.00 |
| 2025-05-19 | $1,256,637.16 | $14,166.49 | $1.00 |
| 2025-05-20 | $1,256,050.86 | $27,795.02 | $1.00 |
| 2025-05-21 | $1,251,492.57 | $12,321.47 | $1.00 |
| 2025-05-22 | $1,254,253.05 | $9,123.27 | $1.00 |
| 2025-05-23 | $1,253,815.07 | $58,924.20 | $1.00 |
| 2025-05-24 | $1,247,742.45 | $97,967.60 | $1.00 |
| 2025-05-25 | $1,253,341.88 | $55,715.31 | $1.00 |
| 2025-05-26 | $1,256,083.53 | $7,289.93 | $1.00 |
| 2025-05-27 | $1,255,872.82 | $42,522.57 | $1.00 |
| 2025-05-28 | $1,254,931.83 | $10,893.35 | $1.00 |
| 2025-05-29 | $1,254,028.35 | $100,676.49 | $1.00 |
| 2025-05-30 | $1,252,192.78 | $146,670.44 | $1.00 |
| 2025-05-31 | $1,253,292.87 | $83,093.86 | $1.00 |
| 2025-06-01 | $1,256,621.81 | $151,429.13 | $1.00 |
| 2025-06-02 | $1,261,505.36 | $45,423.79 | $1.01 |
| 2025-06-03 | $1,249,449.26 | $103,658.62 | $1.00 |
| 2025-06-04 | $1,251,511.92 | $20,560.37 | $1.00 |
| 2025-06-05 | $1,247,743.05 | $102,849.70 | $1.00 |
| 2025-06-06 | $1,252,479.63 | $495,878.30 | $1.00 |
| 2025-06-07 | $1,256,699.36 | $28,432.31 | $1.00 |
| 2025-06-08 | $1,251,345.43 | $19,358.87 | $1.00 |
| 2025-06-09 | $1,250,675.38 | $52,283.15 | $1.00 |
| 2025-06-10 | $1,253,125.37 | $20,288.24 | $1.00 |
| 2025-06-11 | $1,252,310.28 | $14,612.14 | $1.00 |
| 2025-06-12 | $1,251,562.48 | $116,361.62 | $1.00 |
| 2025-06-13 | $1,248,680.23 | $133,776.27 | $1.00 |
| 2025-06-14 | $1,254,347.78 | $100,201.16 | $1.00 |
| 2025-06-15 | $1,249,590.35 | $20,850.45 | $1.00 |
| 2025-06-16 | $1,251,999.31 | $35,811.01 | $1.00 |
| 2025-06-17 | $1,250,174.39 | $52,158.15 | $1.00 |
| 2025-06-18 | $1,255,073.69 | $21,364.76 | $1.00 |
| 2025-06-19 | $1,255,003.58 | $40,494.48 | $1.00 |
| 2025-06-20 | $1,252,675.52 | $11,545.31 | $1.00 |
| 2025-06-21 | $1,252,456.90 | $40,315.62 | $1.00 |
| 2025-06-22 | $1,252,334.85 | $89,809.40 | $1.00 |
| 2025-06-23 | $1,255,205.67 | $49,872.25 | $1.00 |
| 2025-06-24 | $1,255,068.30 | $9,836.90 | $1.00 |
| 2025-06-25 | $1,251,518.76 | $31,028.03 | $1.00 |
| 2025-06-26 | $1,254,565.29 | $30,018.14 | $1.00 |
| 2025-06-27 | $1,255,686.99 | $15,090.22 | $1.00 |
| 2025-06-28 | $1,252,509.02 | $57,888.64 | $1.00 |
| 2025-06-29 | $1,248,849.61 | $19,836.40 | $1.00 |
| 2025-06-30 | $1,251,197.39 | $6,169.81 | $1.00 |
| 2025-07-01 | $1,249,970.26 | $32,320.87 | $1.00 |
| 2025-07-02 | $1,243,566.84 | $58,438.88 | $0.99 |
| 2025-07-03 | $1,251,814.65 | $34,280.52 | $1.00 |
| 2025-07-03 | $1,253,582.68 | $40,797.59 | $1.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
