Spectre AI SPECTRE #1138
$2.26 3.4% (1d)
Market Overview
Spectre AI current market price is $2.26 with a 24 hour trading volume of $598.32K. The total available supply of Spectre AI is 9.99M SPECTRE with a maximum supply of 10.00M SPECTRE. It has secured Rank 1138 in the cryptocurrency market with a marketcap of $22.61M. The SPECTRE price is 0.05% up in the last one hour.
The high price of the Spectre AI is $2.38 and low price is $2.26 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spectre AI Rank
1138
Spectre AI Price
$2.26
Market Cap
$22.61M 3.03%
Fully Diluted Valuation
$22.61M
Trading Volume(24h)
$598.32K
Circulating Supply
9.99M SPECTRE
Total Supply
9.99M SPECTRE
Max Supply
10.00M SPECTRE
High(24h)
$2.38
Low(24h)
$2.26
All-time High
$7.09 68.1%
06 Dec 2024
All-time Low
$0.0288 7749.48%
30 Dec 2023
Cryptocurrency Spectre AI Calculator
Want to convert more cryptocurrencies?
Spectre AI Price Chart
1h
0.05%
24h
3.4%
7d
12.75%
14d
21.39%
30d
3.37%
60d
30.68%
200d
41.5%
1y
47.12%
Spectre AI Historical Data
Historical data of Spectre AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-01 | $13,559,627.26 | $27,840.23 | $1.36 |
| 2024-07-02 | $15,110,733.43 | $69,793.69 | $1.52 |
| 2024-07-03 | $15,980,982.88 | $52,745.16 | $1.61 |
| 2024-07-04 | $14,286,466.38 | $41,413.44 | $1.44 |
| 2024-07-05 | $12,020,771.94 | $66,882.23 | $1.22 |
| 2024-07-06 | $13,061,142.49 | $123,561.79 | $1.31 |
| 2024-07-07 | $15,018,256.67 | $68,917.66 | $1.51 |
| 2024-07-08 | $14,392,599.18 | $39,277.50 | $1.45 |
| 2024-07-09 | $14,927,261.41 | $47,462.65 | $1.51 |
| 2024-07-10 | $16,314,655.22 | $89,356.00 | $1.64 |
| 2024-07-11 | $15,312,789.28 | $83,806.65 | $1.54 |
| 2024-07-12 | $15,509,212.50 | $64,730.51 | $1.56 |
| 2024-07-13 | $15,193,322.83 | $30,726.66 | $1.53 |
| 2024-07-14 | $14,063,500.29 | $34,998.92 | $1.41 |
| 2024-07-15 | $13,978,072.95 | $30,108.06 | $1.40 |
| 2024-07-16 | $17,000,371.72 | $126,730.11 | $1.72 |
| 2024-07-17 | $14,562,383.27 | $121,064.43 | $1.46 |
| 2024-07-18 | $20,452,496.05 | $131,147.42 | $2.05 |
| 2024-07-19 | $23,813,695.24 | $232,672.19 | $2.39 |
| 2024-07-20 | $23,394,473.25 | $202,426.15 | $2.35 |
| 2024-07-21 | $22,805,620.35 | $126,936.52 | $2.29 |
| 2024-07-22 | $23,006,149.96 | $65,318.56 | $2.32 |
| 2024-07-23 | $20,973,976.52 | $94,061.58 | $2.11 |
| 2024-07-24 | $22,208,422.19 | $57,551.17 | $2.23 |
| 2024-07-25 | $22,855,772.25 | $79,240.07 | $2.30 |
| 2024-07-26 | $20,783,139.68 | $47,714.04 | $2.09 |
| 2024-07-27 | $20,465,595.10 | $69,993.48 | $2.06 |
| 2024-07-28 | $20,964,526.90 | $43,486.24 | $2.11 |
| 2024-07-29 | $19,358,201.63 | $64,007.64 | $1.95 |
| 2024-07-30 | $21,749,515.94 | $122,063.50 | $2.19 |
| 2024-07-31 | $20,046,578.94 | $186,897.87 | $2.02 |
| 2024-08-01 | $20,441,262.22 | $158,730.65 | $2.06 |
| 2024-08-02 | $19,457,537.55 | $131,382.67 | $1.95 |
| 2024-08-03 | $16,815,851.60 | $103,784.09 | $1.69 |
| 2024-08-04 | $14,022,709.25 | $108,601.17 | $1.41 |
| 2024-08-05 | $13,679,975.09 | $83,605.54 | $1.37 |
| 2024-08-06 | $11,945,538.09 | $303,448.69 | $1.20 |
| 2024-08-07 | $13,514,749.32 | $47,327.10 | $1.36 |
| 2024-08-08 | $12,730,611.20 | $26,551.13 | $1.28 |
| 2024-08-09 | $16,492,925.02 | $83,864.49 | $1.66 |
| 2024-08-10 | $15,585,235.00 | $47,204.78 | $1.57 |
| 2024-08-11 | $13,876,452.78 | $48,577.15 | $1.40 |
| 2024-08-12 | $14,840,370.44 | $36,292.03 | $1.49 |
| 2024-08-13 | $18,199,763.51 | $99,383.00 | $1.83 |
| 2024-08-14 | $17,919,110.23 | $115,224.66 | $1.80 |
| 2024-08-15 | $15,407,090.24 | $76,471.22 | $1.55 |
| 2024-08-16 | $14,159,913.16 | $77,862.66 | $1.42 |
| 2024-08-17 | $14,105,946.71 | $40,708.41 | $1.42 |
| 2024-08-18 | $16,411,501.30 | $74,834.38 | $1.65 |
| 2024-08-19 | $15,815,417.14 | $38,174.95 | $1.59 |
| 2024-08-20 | $15,935,459.66 | $30,622.54 | $1.60 |
| 2024-08-21 | $16,237,027.48 | $43,456.29 | $1.63 |
| 2024-08-22 | $15,789,741.24 | $22,534.84 | $1.59 |
| 2024-08-23 | $15,300,069.21 | $27,294.71 | $1.54 |
| 2024-08-24 | $15,798,855.48 | $118,835.42 | $1.59 |
| 2024-08-25 | $14,118,440.49 | $73,770.69 | $1.42 |
| 2024-08-26 | $15,713,337.86 | $64,803.11 | $1.58 |
| 2024-08-27 | $13,837,572.27 | $48,288.19 | $1.39 |
| 2024-08-28 | $12,608,152.85 | $82,865.69 | $1.27 |
| 2024-08-29 | $14,276,048.96 | $45,465.80 | $1.43 |
| 2024-08-30 | $12,633,118.62 | $37,488.26 | $1.27 |
| 2024-08-31 | $11,747,372.25 | $121,330.97 | $1.18 |
| 2024-09-01 | $11,651,332.35 | $41,144.37 | $1.17 |
| 2024-09-02 | $11,316,360.63 | $29,051.10 | $1.14 |
| 2024-09-03 | $11,209,858.86 | $27,891.35 | $1.13 |
| 2024-09-04 | $10,782,019.97 | $20,696.63 | $1.08 |
| 2024-09-05 | $11,160,254.67 | $36,495.50 | $1.12 |
| 2024-09-06 | $10,577,132.41 | $18,417.96 | $1.06 |
| 2024-09-07 | $10,090,326.38 | $84,418.26 | $1.01 |
| 2024-09-08 | $10,885,911.25 | $23,732.09 | $1.09 |
| 2024-09-09 | $11,274,242.78 | $25,715.90 | $1.13 |
| 2024-09-10 | $12,572,772.68 | $46,432.70 | $1.26 |
| 2024-09-11 | $13,501,876.17 | $83,487.24 | $1.36 |
| 2024-09-12 | $15,723,956.28 | $77,498.08 | $1.58 |
| 2024-09-13 | $15,257,786.26 | $71,046.20 | $1.54 |
| 2024-09-14 | $15,338,143.69 | $41,732.53 | $1.54 |
| 2024-09-15 | $14,182,497.03 | $45,194.63 | $1.43 |
| 2024-09-16 | $12,317,461.01 | $29,557.47 | $1.24 |
| 2024-09-17 | $12,667,163.13 | $54,658.75 | $1.27 |
| 2024-09-18 | $14,498,250.39 | $44,744.92 | $1.46 |
| 2024-09-19 | $14,465,057.31 | $28,968.91 | $1.46 |
| 2024-09-20 | $15,708,690.17 | $61,486.99 | $1.58 |
| 2024-09-21 | $16,856,615.82 | $56,709.76 | $1.70 |
| 2024-09-22 | $16,406,168.29 | $57,265.92 | $1.65 |
| 2024-09-23 | $18,854,396.14 | $81,228.98 | $1.90 |
| 2024-09-24 | $23,945,127.35 | $303,704.89 | $2.41 |
| 2024-09-25 | $23,139,588.65 | $85,828.52 | $2.33 |
| 2024-09-26 | $19,975,459.46 | $90,281.16 | $2.01 |
| 2024-09-27 | $20,316,133.24 | $79,192.00 | $2.04 |
| 2024-09-28 | $20,241,600.89 | $62,648.81 | $2.04 |
| 2024-09-29 | $20,206,029.44 | $76,560.56 | $2.03 |
| 2024-09-30 | $19,326,845.79 | $87,519.81 | $1.94 |
| 2024-10-01 | $18,312,151.63 | $61,852.99 | $1.84 |
| 2024-10-02 | $16,983,143.21 | $98,293.22 | $1.71 |
| 2024-10-03 | $17,108,456.53 | $100,549.79 | $1.72 |
| 2024-10-04 | $18,250,636.48 | $76,748.55 | $1.84 |
| 2024-10-05 | $21,374,485.33 | $89,148.75 | $2.15 |
| 2024-10-06 | $19,706,953.29 | $32,378.39 | $1.98 |
| 2024-10-07 | $18,208,453.66 | $59,605.32 | $1.83 |
| 2024-10-08 | $18,009,449.49 | $68,232.45 | $1.81 |
| 2024-10-09 | $18,191,604.05 | $69,713.70 | $1.83 |
| 2024-10-10 | $15,601,544.91 | $79,668.90 | $1.57 |
| 2024-10-11 | $15,176,052.76 | $83,019.77 | $1.51 |
| 2024-10-12 | $15,480,680.39 | $146,916.46 | $1.56 |
| 2024-10-13 | $16,296,547.15 | $66,282.53 | $1.64 |
| 2024-10-14 | $15,243,270.88 | $37,792.03 | $1.53 |
| 2024-10-15 | $16,819,337.57 | $86,519.32 | $1.69 |
| 2024-10-16 | $16,968,308.91 | $38,105.21 | $1.71 |
| 2024-10-17 | $16,742,190.94 | $34,961.84 | $1.68 |
| 2024-10-18 | $14,849,923.77 | $159,491.63 | $1.49 |
| 2024-10-19 | $13,791,785.69 | $58,316.32 | $1.39 |
| 2024-10-20 | $14,431,516.66 | $25,413.27 | $1.45 |
| 2024-10-21 | $14,004,125.87 | $75,217.83 | $1.41 |
| 2024-10-22 | $14,647,143.24 | $81,744.34 | $1.47 |
| 2024-10-23 | $13,166,375.77 | $91,706.51 | $1.32 |
| 2024-10-24 | $13,938,881.40 | $66,018.97 | $1.40 |
| 2024-10-25 | $13,898,937.14 | $40,612.06 | $1.40 |
| 2024-10-26 | $15,682,172.29 | $115,282.11 | $1.58 |
| 2024-10-27 | $18,959,784.93 | $154,264.10 | $1.91 |
| 2024-10-28 | $19,019,450.59 | $30,117.07 | $1.91 |
| 2024-10-29 | $20,468,700.24 | $312,466.81 | $2.06 |
| 2024-10-30 | $22,227,155.75 | $174,824.19 | $2.24 |
| 2024-10-31 | $19,057,103.23 | $92,630.15 | $1.92 |
| 2024-11-01 | $17,852,914.07 | $57,457.86 | $1.79 |
| 2024-11-02 | $18,306,895.39 | $37,972.31 | $1.84 |
| 2024-11-03 | $16,960,667.38 | $47,111.35 | $1.70 |
| 2024-11-04 | $16,697,415.99 | $64,452.21 | $1.68 |
| 2024-11-05 | $15,346,163.60 | $48,869.69 | $1.54 |
| 2024-11-06 | $16,397,043.52 | $35,118.50 | $1.65 |
| 2024-11-07 | $20,642,524.01 | $109,490.66 | $2.06 |
| 2024-11-08 | $22,874,027.77 | $88,880.48 | $2.30 |
| 2024-11-09 | $24,618,468.35 | $160,382.30 | $2.49 |
| 2024-11-10 | $29,152,832.36 | $487,479.48 | $2.93 |
| 2024-11-11 | $24,991,045.83 | $226,723.43 | $2.51 |
| 2024-11-12 | $25,159,378.14 | $257,593.34 | $2.52 |
| 2024-11-13 | $23,819,856.10 | $201,666.58 | $2.39 |
| 2024-11-14 | $29,652,268.83 | $469,342.27 | $2.97 |
| 2024-11-15 | $26,041,532.10 | $165,083.49 | $2.62 |
| 2024-11-16 | $26,194,864.66 | $125,992.59 | $2.64 |
| 2024-11-17 | $23,055,201.13 | $127,951.49 | $2.33 |
| 2024-11-18 | $21,556,654.34 | $147,000.70 | $2.17 |
| 2024-11-19 | $24,843,095.14 | $158,582.63 | $2.49 |
| 2024-11-20 | $22,988,124.22 | $112,261.18 | $2.29 |
| 2024-11-21 | $20,821,291.23 | $126,484.65 | $2.09 |
| 2024-11-22 | $21,654,312.35 | $200,785.48 | $2.18 |
| 2024-11-23 | $20,654,265.67 | $128,013.25 | $2.08 |
| 2024-11-24 | $26,516,316.64 | $245,669.42 | $2.67 |
| 2024-11-25 | $27,858,807.20 | $354,564.80 | $2.80 |
| 2024-11-26 | $29,406,217.63 | $220,006.85 | $2.95 |
| 2024-11-27 | $28,304,111.50 | $215,628.34 | $2.84 |
| 2024-11-28 | $32,751,605.29 | $374,372.77 | $3.39 |
| 2024-11-29 | $30,418,149.00 | $579,278.28 | $3.05 |
| 2024-11-30 | $38,054,973.30 | $503,920.44 | $3.82 |
| 2024-12-01 | $36,284,993.48 | $361,598.34 | $3.64 |
| 2024-12-02 | $38,680,700.04 | $389,326.31 | $3.88 |
| 2024-12-03 | $43,086,313.07 | $337,281.79 | $4.32 |
| 2024-12-04 | $42,249,474.83 | $340,236.82 | $4.22 |
| 2024-12-05 | $44,929,145.99 | $369,518.75 | $4.51 |
| 2024-12-06 | $42,891,738.07 | $366,343.67 | $4.30 |
| 2024-12-07 | $59,667,327.28 | $2,439,849.65 | $5.99 |
| 2024-12-08 | $55,166,176.98 | $435,696.26 | $5.54 |
| 2024-12-09 | $57,797,768.72 | $476,696.61 | $5.81 |
| 2024-12-10 | $53,353,569.47 | $729,045.76 | $5.35 |
| 2024-12-11 | $53,420,278.99 | $488,701.72 | $5.36 |
| 2024-12-12 | $60,662,249.03 | $567,068.39 | $6.08 |
| 2024-12-13 | $54,062,404.09 | $306,610.04 | $5.41 |
| 2024-12-14 | $55,351,275.35 | $195,755.26 | $5.55 |
| 2024-12-15 | $49,397,871.45 | $331,621.98 | $4.95 |
| 2024-12-16 | $54,940,928.17 | $182,775.22 | $5.52 |
| 2024-12-17 | $49,950,877.96 | $273,632.48 | $4.99 |
| 2024-12-18 | $43,681,945.00 | $190,029.79 | $4.37 |
| 2024-12-19 | $43,683,350.85 | $191,336.11 | $4.37 |
| 2024-12-20 | $41,362,961.16 | $603,619.15 | $4.14 |
| 2024-12-21 | $39,740,404.80 | $288,076.23 | $3.98 |
| 2024-12-22 | $40,323,357.17 | $154,032.13 | $4.04 |
| 2024-12-23 | $36,299,832.94 | $145,539.37 | $3.64 |
| 2024-12-24 | $39,943,049.96 | $178,069.46 | $4.00 |
| 2024-12-25 | $41,682,685.98 | $190,579.63 | $4.18 |
| 2024-12-26 | $39,156,615.38 | $69,413.26 | $3.93 |
| 2024-12-27 | $34,909,363.73 | $100,626.99 | $3.50 |
| 2024-12-28 | $39,748,986.66 | $104,223.77 | $3.98 |
| 2024-12-29 | $39,764,015.92 | $231,271.61 | $3.98 |
| 2024-12-30 | $38,898,168.72 | $155,051.01 | $3.90 |
| 2024-12-31 | $39,258,980.00 | $161,519.56 | $3.93 |
| 2025-01-01 | $37,339,226.98 | $168,148.04 | $3.74 |
| 2025-01-02 | $34,471,707.66 | $182,583.02 | $3.45 |
| 2025-01-03 | $39,835,569.35 | $167,948.20 | $3.97 |
| 2025-01-04 | $36,592,020.77 | $176,763.73 | $3.67 |
| 2025-01-05 | $47,646,492.27 | $364,633.69 | $4.75 |
| 2025-01-06 | $46,018,883.46 | $222,499.59 | $4.60 |
| 2025-01-07 | $39,184,894.34 | $265,435.24 | $3.93 |
| 2025-01-08 | $35,307,094.41 | $129,120.36 | $3.54 |
| 2025-01-09 | $33,478,363.93 | $165,132.50 | $3.35 |
| 2025-01-10 | $30,340,519.50 | $417,676.84 | $3.04 |
| 2025-01-11 | $29,776,336.32 | $125,231.93 | $2.98 |
| 2025-01-12 | $29,140,895.04 | $84,994.62 | $2.92 |
| 2025-01-13 | $29,564,482.81 | $86,650.90 | $2.94 |
| 2025-01-14 | $28,081,493.12 | $128,814.33 | $2.81 |
| 2025-01-15 | $36,163,606.12 | $376,822.79 | $3.63 |
| 2025-01-16 | $40,036,476.83 | $227,384.93 | $4.02 |
| 2025-01-17 | $33,695,191.78 | $143,851.68 | $3.38 |
| 2025-01-18 | $39,004,301.44 | $206,438.52 | $3.91 |
| 2025-01-19 | $32,469,246.51 | $177,091.99 | $3.26 |
| 2025-01-20 | $28,299,086.21 | $363,507.89 | $2.84 |
| 2025-01-21 | $28,490,008.69 | $189,542.68 | $2.84 |
| 2025-01-22 | $30,278,534.33 | $252,638.11 | $3.04 |
| 2025-01-23 | $25,454,622.04 | $132,939.23 | $2.55 |
| 2025-01-24 | $25,238,815.21 | $164,347.30 | $2.53 |
| 2025-01-25 | $25,003,243.60 | $89,170.31 | $2.51 |
| 2025-01-26 | $24,595,307.71 | $50,953.91 | $2.47 |
| 2025-01-27 | $25,629,803.15 | $91,449.79 | $2.55 |
| 2025-01-28 | $21,419,437.11 | $302,868.05 | $2.14 |
| 2025-01-29 | $23,968,711.95 | $129,383.43 | $2.40 |
| 2025-01-30 | $26,664,342.09 | $84,183.10 | $2.67 |
| 2025-01-31 | $27,960,773.93 | $94,408.66 | $2.80 |
| 2025-02-01 | $28,461,831.38 | $87,973.03 | $2.85 |
| 2025-02-02 | $23,098,943.34 | $76,687.14 | $2.31 |
| 2025-02-03 | $21,783,862.53 | $166,913.88 | $2.18 |
| 2025-02-04 | $25,446,252.91 | $176,116.58 | $2.55 |
| 2025-02-05 | $25,936,680.33 | $194,589.45 | $2.59 |
| 2025-02-06 | $25,498,068.74 | $141,892.65 | $2.55 |
| 2025-02-07 | $27,105,968.94 | $132,116.75 | $2.73 |
| 2025-02-08 | $23,869,981.07 | $180,362.15 | $2.39 |
| 2025-02-09 | $22,910,077.81 | $77,251.33 | $2.29 |
| 2025-02-10 | $22,869,839.01 | $54,030.72 | $2.29 |
| 2025-02-11 | $21,833,525.09 | $45,729.47 | $2.18 |
| 2025-02-12 | $20,816,525.75 | $66,838.74 | $2.08 |
| 2025-02-13 | $20,277,433.33 | $219,901.69 | $2.03 |
| 2025-02-14 | $18,333,022.83 | $48,579.69 | $1.82 |
| 2025-02-15 | $22,696,821.71 | $109,539.14 | $2.29 |
| 2025-02-16 | $20,756,431.79 | $65,732.06 | $2.08 |
| 2025-02-17 | $20,486,045.07 | $41,838.03 | $2.05 |
| 2025-02-18 | $21,757,491.47 | $69,993.96 | $2.18 |
| 2025-02-19 | $21,698,656.99 | $63,497.99 | $2.17 |
| 2025-02-20 | $28,317,736.87 | $252,796.95 | $2.82 |
| 2025-02-21 | $27,200,964.75 | $171,851.28 | $2.72 |
| 2025-02-22 | $27,820,368.73 | $137,978.02 | $2.78 |
| 2025-02-23 | $31,022,575.74 | $90,374.06 | $3.10 |
| 2025-02-24 | $32,085,035.88 | $100,625.50 | $3.21 |
| 2025-02-25 | $23,776,905.64 | $149,709.43 | $2.38 |
| 2025-02-26 | $23,863,159.86 | $227,925.81 | $2.38 |
| 2025-02-27 | $23,469,570.60 | $118,645.77 | $2.35 |
| 2025-02-28 | $22,233,262.94 | $123,260.15 | $2.22 |
| 2025-03-01 | $19,608,981.71 | $105,464.97 | $1.96 |
| 2025-03-02 | $21,641,587.43 | $32,419.11 | $2.17 |
| 2025-03-03 | $29,761,910.47 | $184,008.09 | $2.98 |
| 2025-03-04 | $20,970,472.61 | $132,350.81 | $2.09 |
| 2025-03-05 | $20,944,333.19 | $66,563.73 | $2.10 |
| 2025-03-06 | $21,984,622.65 | $101,604.58 | $2.20 |
| 2025-03-07 | $20,978,124.95 | $50,187.64 | $2.10 |
| 2025-03-08 | $18,144,127.25 | $131,373.03 | $1.82 |
| 2025-03-09 | $18,343,721.71 | $67,073.92 | $1.84 |
| 2025-03-10 | $15,927,710.57 | $171,791.68 | $1.60 |
| 2025-03-11 | $16,415,856.94 | $249,090.95 | $1.64 |
| 2025-03-12 | $18,599,879.81 | $83,343.01 | $1.86 |
| 2025-03-13 | $18,107,905.77 | $49,886.81 | $1.82 |
| 2025-03-14 | $18,234,438.75 | $67,081.15 | $1.82 |
| 2025-03-15 | $18,816,134.32 | $22,977.82 | $1.88 |
| 2025-03-16 | $21,305,619.63 | $84,706.42 | $2.13 |
| 2025-03-17 | $19,879,704.70 | $47,464.87 | $1.99 |
| 2025-03-18 | $21,208,128.95 | $46,009.10 | $2.11 |
| 2025-03-19 | $19,537,763.71 | $41,352.10 | $1.96 |
| 2025-03-20 | $20,136,559.31 | $55,168.71 | $2.01 |
| 2025-03-21 | $17,722,528.80 | $76,293.50 | $1.77 |
| 2025-03-22 | $17,715,641.39 | $17,641.20 | $1.77 |
| 2025-03-23 | $17,298,937.65 | $23,376.05 | $1.73 |
| 2025-03-24 | $17,478,432.59 | $13,565.75 | $1.75 |
| 2025-03-25 | $20,264,300.70 | $106,767.21 | $2.03 |
| 2025-03-26 | $20,080,119.91 | $23,834.75 | $2.01 |
| 2025-03-27 | $17,808,970.98 | $38,097.82 | $1.78 |
| 2025-03-28 | $17,331,951.67 | $12,638.56 | $1.74 |
| 2025-03-29 | $16,822,383.16 | $25,157.58 | $1.68 |
| 2025-03-30 | $17,503,033.16 | $81,668.14 | $1.75 |
| 2025-03-31 | $16,100,080.66 | $21,125.26 | $1.61 |
| 2025-04-01 | $15,863,786.06 | $8,158.05 | $1.59 |
| 2025-04-02 | $17,474,727.03 | $74,806.99 | $1.75 |
| 2025-04-03 | $14,936,939.77 | $72,674.85 | $1.49 |
| 2025-04-04 | $15,717,272.52 | $80,172.34 | $1.58 |
| 2025-04-05 | $15,703,016.57 | $9,378.75 | $1.57 |
| 2025-04-06 | $14,914,368.56 | $28,825.79 | $1.49 |
| 2025-04-07 | $12,910,368.50 | $42,739.65 | $1.29 |
| 2025-04-08 | $14,195,335.95 | $169,635.34 | $1.41 |
| 2025-04-09 | $15,202,571.37 | $74,546.23 | $1.52 |
| 2025-04-10 | $18,142,754.57 | $77,764.84 | $1.82 |
| 2025-04-11 | $16,684,424.54 | $78,541.24 | $1.67 |
| 2025-04-12 | $20,584,465.57 | $67,666.07 | $2.06 |
| 2025-04-13 | $19,737,288.61 | $45,575.17 | $1.98 |
| 2025-04-14 | $18,219,795.96 | $14,901.49 | $1.83 |
| 2025-04-15 | $17,668,887.35 | $47,460.90 | $1.77 |
| 2025-04-16 | $16,894,797.41 | $25,115.73 | $1.69 |
| 2025-04-17 | $15,867,418.55 | $19,617.45 | $1.59 |
| 2025-04-18 | $16,046,792.09 | $22,627.36 | $1.61 |
| 2025-04-19 | $16,211,038.21 | $25,800.07 | $1.62 |
| 2025-04-20 | $16,711,873.94 | $15,473.56 | $1.67 |
| 2025-04-21 | $15,628,873.54 | $67,764.10 | $1.56 |
| 2025-04-22 | $15,557,209.70 | $8,946.74 | $1.56 |
| 2025-04-23 | $21,197,948.33 | $142,440.22 | $2.12 |
| 2025-04-24 | $20,026,772.89 | $67,478.16 | $2.00 |
| 2025-04-25 | $20,161,714.96 | $61,143.05 | $2.02 |
| 2025-04-26 | $26,070,419.45 | $313,677.15 | $2.60 |
| 2025-04-27 | $28,810,120.90 | $359,280.31 | $2.88 |
| 2025-04-28 | $27,480,100.63 | $97,017.54 | $2.75 |
| 2025-04-29 | $29,218,900.45 | $721,379.00 | $2.92 |
| 2025-04-30 | $26,994,878.10 | $782,803.50 | $2.70 |
| 2025-05-01 | $27,057,873.78 | $731,645.21 | $2.71 |
| 2025-05-02 | $29,233,789.29 | $773,939.51 | $2.93 |
| 2025-05-03 | $28,144,900.72 | $696,587.31 | $2.82 |
| 2025-05-04 | $27,225,205.33 | $717,884.40 | $2.73 |
| 2025-05-05 | $28,096,729.29 | $746,179.26 | $2.81 |
| 2025-05-06 | $28,660,265.36 | $783,535.78 | $2.87 |
| 2025-05-07 | $27,320,305.07 | $781,958.87 | $2.73 |
| 2025-05-08 | $27,693,048.06 | $494,602.66 | $2.77 |
| 2025-05-09 | $31,420,769.79 | $500,864.26 | $3.14 |
| 2025-05-10 | $31,440,738.28 | $540,873.72 | $3.15 |
| 2025-05-11 | $35,880,149.48 | $754,697.77 | $3.59 |
| 2025-05-12 | $34,188,457.27 | $615,687.34 | $3.42 |
| 2025-05-13 | $32,889,672.92 | $693,765.64 | $3.29 |
| 2025-05-14 | $29,262,552.30 | $780,911.52 | $2.93 |
| 2025-05-15 | $32,169,577.58 | $654,856.91 | $3.22 |
| 2025-05-16 | $30,046,674.10 | $487,342.83 | $3.01 |
| 2025-05-17 | $30,547,139.08 | $403,702.79 | $3.06 |
| 2025-05-18 | $28,109,264.41 | $412,929.01 | $2.81 |
| 2025-05-19 | $25,633,548.67 | $521,560.73 | $2.57 |
| 2025-05-20 | $30,000,510.18 | $583,995.14 | $3.00 |
| 2025-05-21 | $28,795,569.22 | $593,012.87 | $2.88 |
| 2025-05-22 | $30,367,451.14 | $614,977.07 | $3.04 |
| 2025-05-23 | $30,652,869.64 | $481,676.94 | $3.07 |
| 2025-05-24 | $29,627,446.22 | $581,972.49 | $2.96 |
| 2025-05-25 | $29,722,180.81 | $517,399.46 | $2.97 |
| 2025-05-26 | $29,680,434.05 | $580,818.22 | $2.97 |
| 2025-05-27 | $28,869,877.48 | $605,124.83 | $2.89 |
| 2025-05-28 | $28,510,762.52 | $595,006.14 | $2.85 |
| 2025-05-29 | $26,979,884.99 | $406,051.15 | $2.70 |
| 2025-05-30 | $26,475,095.99 | $574,664.80 | $2.65 |
| 2025-05-31 | $23,659,707.13 | $528,614.44 | $2.37 |
| 2025-06-01 | $23,996,328.11 | $533,271.35 | $2.40 |
| 2025-06-02 | $22,840,748.60 | $517,499.15 | $2.29 |
| 2025-06-03 | $22,987,450.95 | $496,455.35 | $2.30 |
| 2025-06-04 | $22,587,480.34 | $545,657.29 | $2.26 |
| 2025-06-05 | $22,298,820.76 | $495,871.32 | $2.23 |
| 2025-06-06 | $19,616,308.13 | $541,869.97 | $1.96 |
| 2025-06-07 | $22,671,752.55 | $612,491.91 | $2.27 |
| 2025-06-08 | $22,554,832.01 | $525,616.51 | $2.26 |
| 2025-06-09 | $22,061,637.53 | $537,472.17 | $2.21 |
| 2025-06-10 | $21,829,699.12 | $554,190.28 | $2.18 |
| 2025-06-11 | $24,476,087.91 | $670,100.88 | $2.45 |
| 2025-06-12 | $23,633,581.38 | $511,300.51 | $2.37 |
| 2025-06-13 | $20,722,266.68 | $524,209.10 | $2.07 |
| 2025-06-14 | $19,932,288.83 | $539,265.33 | $1.99 |
| 2025-06-15 | $18,915,325.29 | $134,172.43 | $1.89 |
| 2025-06-16 | $21,329,764.81 | $581,871.99 | $2.13 |
| 2025-06-17 | $21,950,303.42 | $603,143.41 | $2.20 |
| 2025-06-18 | $18,556,930.18 | $527,490.82 | $1.86 |
| 2025-06-19 | $18,470,241.76 | $445,425.20 | $1.85 |
| 2025-06-20 | $20,443,638.45 | $499,994.49 | $2.04 |
| 2025-06-21 | $19,095,594.85 | $514,607.59 | $1.91 |
| 2025-06-22 | $16,883,472.39 | $655,103.00 | $1.69 |
| 2025-06-23 | $15,876,027.22 | $420,693.65 | $1.59 |
| 2025-06-24 | $20,602,981.80 | $587,240.16 | $2.06 |
| 2025-06-25 | $20,226,597.82 | $546,197.66 | $2.02 |
| 2025-06-26 | $19,079,225.22 | $626,576.94 | $1.91 |
| 2025-06-27 | $17,877,435.61 | $588,417.06 | $1.79 |
| 2025-06-28 | $17,951,195.51 | $506,742.89 | $1.80 |
| 2025-06-29 | $19,887,411.80 | $577,054.60 | $1.99 |
| 2025-06-30 | $21,019,828.32 | $611,661.68 | $2.10 |
| 2025-06-30 | $22,342,962.43 | $589,368.78 | $2.24 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
