Soneium Bridged USDC (Soneium) USDC.E N/A
$1.000 0.01% (1d)
Market Overview
Soneium Bridged USDC (Soneium) current market price is $1.000 with a 24 hour trading volume of $339.90K. The total available supply of Soneium Bridged USDC (Soneium) is 3,067.49K USDC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,067.24K. The USDC.E price is 0% down in the last one hour.
The high price of the Soneium Bridged USDC (Soneium) is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Soneium Bridged USDC (Soneium) Rank
(Not Available)
Soneium Bridged USDC (Soneium) Price
$1.000
Market Cap
$3,067.24K 1.09%
Fully Diluted Valuation
$3,067.24K
Trading Volume(24h)
$339.90K
Circulating Supply
3,067.49K USDC.E
Total Supply
3,067.49K USDC.E
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.998
All-time High
$1.06 5.33%
02 Mar 2025
All-time Low
$0.908 10.13%
10 Oct 2025
Cryptocurrency Soneium Bridged USDC (Soneium) Calculator
Want to convert more cryptocurrencies?
Soneium Bridged USDC (Soneium) Price Chart
1h
0%
24h
0.01%
7d
0.01%
14d
0.02%
30d
0.01%
60d
0.03%
200d
0.01%
1y
0.38%
Soneium Bridged USDC (Soneium) Historical Data
Historical data of Soneium Bridged USDC (Soneium) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-20 | $0.00 | $4,490,477.60 | $1.00 |
| 2025-01-21 | $0.00 | $4,490,477.60 | $1.00 |
| 2025-01-22 | $0.00 | $880,480.31 | $1.00 |
| 2025-01-23 | $0.00 | $2,845,379.61 | $1.00 |
| 2025-01-24 | $0.00 | $4,150,687.68 | $1.00 |
| 2025-01-25 | $0.00 | $3,454,678.16 | $1.00 |
| 2025-01-26 | $0.00 | $2,020,027.75 | $1.00 |
| 2025-01-27 | $0.00 | $2,268,183.96 | $0.99 |
| 2025-01-28 | $0.00 | $3,332,212.68 | $1.00 |
| 2025-01-29 | $0.00 | $3,759,165.63 | $1.00 |
| 2025-01-30 | $0.00 | $5,348,084.80 | $1.00 |
| 2025-01-31 | $0.00 | $3,097,571.82 | $1.00 |
| 2025-02-01 | $0.00 | $4,615,368.58 | $1.00 |
| 2025-02-02 | $0.00 | $2,962,168.23 | $1.00 |
| 2025-02-03 | $0.00 | $4,076,272.46 | $1.00 |
| 2025-02-04 | $0.00 | $1,848,369.54 | $1.02 |
| 2025-02-05 | $0.00 | $4,889,888.44 | $1.00 |
| 2025-02-06 | $0.00 | $3,459,614.89 | $1.00 |
| 2025-02-07 | $0.00 | $2,618,532.36 | $1.00 |
| 2025-02-08 | $0.00 | $2,297,454.11 | $1.00 |
| 2025-02-09 | $0.00 | $1,804,481.12 | $1.00 |
| 2025-02-10 | $0.00 | $2,542,926.60 | $1.00 |
| 2025-02-11 | $0.00 | $2,925,509.29 | $1.00 |
| 2025-02-12 | $0.00 | $2,744,718.07 | $1.00 |
| 2025-02-13 | $0.00 | $2,522,479.23 | $1.00 |
| 2025-02-14 | $0.00 | $2,673,173.36 | $1.00 |
| 2025-02-15 | $0.00 | $2,695,333.90 | $1.00 |
| 2025-02-16 | $0.00 | $2,068,080.68 | $1.00 |
| 2025-02-17 | $0.00 | $2,124,234.31 | $1.00 |
| 2025-02-18 | $0.00 | $2,419,665.82 | $1.00 |
| 2025-02-19 | $0.00 | $3,240,321.65 | $1.00 |
| 2025-02-20 | $0.00 | $1,890,771.33 | $1.00 |
| 2025-02-21 | $0.00 | $2,968,130.38 | $1.00 |
| 2025-02-22 | $0.00 | $5,088,977.11 | $1.00 |
| 2025-02-23 | $0.00 | $3,593,264.89 | $1.00 |
| 2025-02-24 | $0.00 | $4,522,600.75 | $1.00 |
| 2025-02-25 | $0.00 | $5,695,131.81 | $0.99 |
| 2025-02-26 | $0.00 | $6,076,152.50 | $1.00 |
| 2025-02-27 | $0.00 | $4,239,764.02 | $1.00 |
| 2025-02-28 | $0.00 | $3,549,929.55 | $1.00 |
| 2025-03-01 | $0.00 | $5,428,717.35 | $1.00 |
| 2025-03-02 | $0.00 | $3,355,733.43 | $1.00 |
| 2025-03-03 | $0.00 | $5,539,108.34 | $1.00 |
| 2025-03-04 | $0.00 | $5,663,208.14 | $1.00 |
| 2025-03-05 | $0.00 | $3,435,911.56 | $1.00 |
| 2025-03-06 | $0.00 | $3,832,110.55 | $1.00 |
| 2025-03-07 | $0.00 | $4,292,715.80 | $1.00 |
| 2025-03-08 | $0.00 | $3,173,968.62 | $1.00 |
| 2025-03-09 | $0.00 | $2,618,854.73 | $1.00 |
| 2025-03-10 | $0.00 | $3,953,006.05 | $1.00 |
| 2025-03-11 | $0.00 | $3,313,343.54 | $1.00 |
| 2025-03-12 | $14,751,696.66 | $6,682,395.56 | $1.00 |
| 2025-03-13 | $14,646,329.27 | $4,557,703.47 | $1.00 |
| 2025-03-14 | $14,803,768.92 | $3,068,294.80 | $1.00 |
| 2025-03-15 | $15,337,449.65 | $2,352,430.49 | $1.00 |
| 2025-03-16 | $15,391,631.96 | $1,940,927.93 | $1.00 |
| 2025-03-17 | $15,208,285.86 | $2,792,028.57 | $1.00 |
| 2025-03-18 | $15,174,379.59 | $2,726,465.67 | $1.00 |
| 2025-03-19 | $15,230,367.44 | $2,987,934.16 | $1.00 |
| 2025-03-20 | $15,297,875.26 | $3,726,711.18 | $1.00 |
| 2025-03-21 | $15,384,401.83 | $3,617,635.77 | $1.00 |
| 2025-03-22 | $15,429,002.17 | $2,488,473.49 | $1.00 |
| 2025-03-23 | $15,459,492.82 | $2,204,082.05 | $1.00 |
| 2025-03-24 | $15,480,916.09 | $2,594,511.74 | $1.00 |
| 2025-03-25 | $15,559,077.23 | $3,943,629.93 | $1.00 |
| 2025-03-26 | $15,798,379.14 | $3,780,169.68 | $1.00 |
| 2025-03-27 | $15,800,937.88 | $3,818,456.72 | $1.00 |
| 2025-03-28 | $15,880,163.51 | $2,185,527.85 | $1.00 |
| 2025-03-29 | $15,803,208.80 | $4,911,861.54 | $1.00 |
| 2025-03-30 | $15,617,244.28 | $3,890,605.33 | $1.00 |
| 2025-03-31 | $15,642,603.45 | $4,192,687.11 | $1.00 |
| 2025-04-01 | $15,657,457.91 | $5,479,456.10 | $1.00 |
| 2025-04-02 | $15,772,925.34 | $4,369,316.20 | $1.00 |
| 2025-04-03 | $15,732,312.31 | $6,405,874.83 | $1.00 |
| 2025-04-04 | $15,772,356.34 | $5,091,860.11 | $1.00 |
| 2025-04-05 | $15,737,386.33 | $5,486,992.19 | $1.00 |
| 2025-04-06 | $15,723,752.50 | $1,443,662.86 | $1.00 |
| 2025-04-07 | $15,344,209.91 | $3,778,457.20 | $1.00 |
| 2025-04-08 | $16,826,408.06 | $7,282,964.53 | $1.00 |
| 2025-04-09 | $16,798,618.79 | $1,973,174.69 | $1.00 |
| 2025-04-10 | $16,808,284.59 | $9,002,455.75 | $1.00 |
| 2025-04-11 | $16,673,727.21 | $3,993,274.95 | $1.00 |
| 2025-04-12 | $17,035,086.70 | $3,471,081.63 | $1.00 |
| 2025-04-13 | $17,144,624.57 | $3,236,613.30 | $1.00 |
| 2025-04-14 | $17,465,328.04 | $4,565,544.08 | $1.00 |
| 2025-04-15 | $17,613,970.01 | $3,646,750.15 | $1.00 |
| 2025-04-16 | $17,988,895.49 | $2,872,608.51 | $1.00 |
| 2025-04-17 | $18,042,400.73 | $3,798,423.35 | $1.00 |
| 2025-04-18 | $18,887,158.33 | $2,724,489.79 | $1.00 |
| 2025-04-19 | $18,797,655.12 | $154,708.70 | $1.00 |
| 2025-04-20 | $18,889,356.88 | $1,595,706.75 | $1.00 |
| 2025-04-21 | $18,944,452.16 | $1,919,979.86 | $1.00 |
| 2025-04-22 | $18,887,540.46 | $3,844,248.17 | $1.00 |
| 2025-04-23 | $19,030,582.14 | $5,756,541.89 | $1.00 |
| 2025-04-24 | $19,679,001.50 | $3,900,510.81 | $1.00 |
| 2025-04-25 | $19,642,424.16 | $3,054,137.98 | $1.00 |
| 2025-04-26 | $19,796,588.14 | $2,557,363.43 | $1.00 |
| 2025-04-27 | $19,924,669.67 | $3,312,029.09 | $1.00 |
| 2025-04-28 | $19,990,053.29 | $2,583,248.81 | $1.00 |
| 2025-04-29 | $20,058,775.98 | $2,518,680.90 | $1.00 |
| 2025-04-30 | $20,155,450.86 | $4,370,337.00 | $1.00 |
| 2025-05-01 | $20,554,487.47 | $469,044.52 | $1.00 |
| 2025-05-02 | $20,306,560.21 | $3,853,231.93 | $1.00 |
| 2025-05-03 | $20,298,586.97 | $2,623,357.01 | $1.00 |
| 2025-05-04 | $20,280,638.65 | $1,754,956.85 | $1.00 |
| 2025-05-05 | $20,325,813.50 | $2,273,220.06 | $1.00 |
| 2025-05-06 | $20,339,386.72 | $2,920,745.10 | $1.00 |
| 2025-05-07 | $20,559,490.07 | $3,730,394.76 | $1.00 |
| 2025-05-08 | $20,615,283.35 | $3,330,075.11 | $1.00 |
| 2025-05-09 | $20,839,179.40 | $2,855,298.19 | $1.00 |
| 2025-05-10 | $20,909,574.60 | $7,175,543.88 | $1.00 |
| 2025-05-11 | $20,941,724.88 | $9,178,970.20 | $1.00 |
| 2025-05-12 | $21,227,539.70 | $8,468,380.52 | $1.00 |
| 2025-05-13 | $21,241,345.30 | $7,502,686.06 | $1.00 |
| 2025-05-14 | $21,241,023.29 | $7,578,346.39 | $1.00 |
| 2025-05-15 | $20,787,040.09 | $4,801,643.74 | $1.00 |
| 2025-05-16 | $20,727,695.71 | $5,255,182.30 | $1.01 |
| 2025-05-17 | $20,571,116.33 | $2,920,704.90 | $1.00 |
| 2025-05-18 | $20,602,247.98 | $5,163,089.92 | $1.00 |
| 2025-05-19 | $20,667,864.16 | $7,149,216.42 | $1.00 |
| 2025-05-20 | $20,749,067.64 | $8,626,464.67 | $1.00 |
| 2025-05-21 | $20,901,364.81 | $4,184,554.40 | $1.00 |
| 2025-05-22 | $21,063,047.54 | $8,793,736.86 | $1.00 |
| 2025-05-23 | $21,078,371.52 | $6,929,362.62 | $0.99 |
| 2025-05-24 | $21,199,319.26 | $7,429,563.82 | $1.00 |
| 2025-05-25 | $21,377,517.34 | $2,888,631.83 | $1.00 |
| 2025-05-26 | $21,627,454.96 | $4,077,140.14 | $1.00 |
| 2025-05-27 | $21,992,336.92 | $3,333,146.39 | $1.00 |
| 2025-05-28 | $22,155,446.30 | $4,864,420.97 | $1.00 |
| 2025-05-29 | $22,183,890.96 | $3,096,664.79 | $0.99 |
| 2025-05-30 | $22,275,029.47 | $6,360,030.92 | $1.00 |
| 2025-05-31 | $22,350,900.36 | $6,339,679.56 | $1.00 |
| 2025-06-01 | $22,269,739.71 | $3,178,406.80 | $1.00 |
| 2025-06-02 | $22,356,815.55 | $2,821,308.36 | $1.00 |
| 2025-06-03 | $22,382,585.50 | $2,404,051.87 | $1.00 |
| 2025-06-04 | $23,091,805.32 | $4,027,740.10 | $1.00 |
| 2025-06-05 | $23,152,759.88 | $1,468,758.92 | $1.00 |
| 2025-06-06 | $23,270,950.77 | $5,904,711.38 | $1.01 |
| 2025-06-07 | $23,120,540.50 | $2,658,322.14 | $1.00 |
| 2025-06-08 | $23,320,803.88 | $2,186,135.21 | $1.00 |
| 2025-06-09 | $23,267,351.67 | $1,884,795.22 | $1.00 |
| 2025-06-10 | $23,248,231.14 | $4,292,195.14 | $1.00 |
| 2025-06-11 | $23,160,286.46 | $6,281,597.19 | $1.00 |
| 2025-06-12 | $23,362,535.07 | $3,159,983.18 | $1.00 |
| 2025-06-13 | $23,433,372.20 | $1,134,227.80 | $1.00 |
| 2025-06-14 | $23,420,679.61 | $5,077,753.86 | $1.00 |
| 2025-06-15 | $23,439,834.66 | $1,342,377.88 | $1.00 |
| 2025-06-16 | $23,471,306.40 | $1,588,871.06 | $1.00 |
| 2025-06-17 | $23,538,874.00 | $2,971,144.09 | $1.00 |
| 2025-06-18 | $23,331,949.07 | $1,987,252.71 | $1.00 |
| 2025-06-19 | $23,383,836.31 | $2,597,565.63 | $1.00 |
| 2025-06-20 | $23,322,325.01 | $1,489,164.12 | $1.00 |
| 2025-06-21 | $23,460,447.33 | $1,051,506.18 | $1.00 |
| 2025-06-22 | $23,230,803.44 | $2,050,607.98 | $1.01 |
| 2025-06-23 | $23,299,338.67 | $3,507,331.10 | $1.00 |
| 2025-06-24 | $23,265,544.98 | $3,475,148.20 | $1.00 |
| 2025-06-25 | $23,312,969.72 | $2,183,953.73 | $1.00 |
| 2025-06-26 | $23,368,237.26 | $873,400.40 | $1.00 |
| 2025-06-26 | $23,306,510.42 | $2,564,924.79 | $1.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
