Solv Protocol SOLV #606
$0.0476 8.99% (1d)
Market Overview
Solv Protocol current market price is $0.0476 with a 24 hour trading volume of $40.70M. The total available supply of Solv Protocol is 8.40B SOLV with a maximum supply of 9.66B SOLV. It has secured Rank 606 in the cryptocurrency market with a marketcap of $70.54M. The SOLV price is 0.43% up in the last one hour.
The high price of the Solv Protocol is $0.0495 and low price is $0.0435 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solv Protocol Rank
606
Solv Protocol Price
$0.0476
Market Cap
$70.54M 7.93%
Fully Diluted Valuation
$399.68M
Trading Volume(24h)
$40.70M
Circulating Supply
1.48B SOLV
Total Supply
8.40B SOLV
Max Supply
9.66B SOLV
High(24h)
$0.0495
Low(24h)
$0.0435
All-time High
$0.200 76.2%
17 Jan 2025
All-time Low
$0.0218 118.53%
09 Apr 2025
Cryptocurrency Solv Protocol Calculator
Want to convert more cryptocurrencies?
Solv Protocol Price Chart
1h
0.43%
24h
8.99%
7d
11.82%
14d
2.91%
30d
10.32%
60d
21.75%
200d
0%
1y
0%
Solv Protocol Historical Data
Historical data of Solv Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-18 | $198,492,121.33 | $633,779,897.16 | $0.13 |
| 2025-01-19 | $153,480,196.26 | $407,427,451.64 | $0.10 |
| 2025-01-20 | $117,000,298.51 | $310,984,015.25 | $0.08 |
| 2025-01-21 | $114,472,243.10 | $201,582,090.23 | $0.08 |
| 2025-01-22 | $117,184,356.24 | $187,302,181.44 | $0.08 |
| 2025-01-23 | $111,982,352.22 | $154,068,545.59 | $0.08 |
| 2025-01-24 | $100,860,214.58 | $113,860,214.35 | $0.07 |
| 2025-01-25 | $90,796,660.22 | $118,937,301.60 | $0.06 |
| 2025-01-26 | $91,167,316.29 | $89,445,108.76 | $0.06 |
| 2025-01-27 | $81,628,047.87 | $74,863,795.15 | $0.05 |
| 2025-01-28 | $88,368,696.56 | $142,291,772.79 | $0.06 |
| 2025-01-29 | $74,969,754.97 | $91,156,720.43 | $0.05 |
| 2025-01-30 | $82,156,428.33 | $110,660,236.32 | $0.06 |
| 2025-01-31 | $82,840,544.89 | $93,475,765.13 | $0.06 |
| 2025-02-01 | $81,763,881.61 | $99,922,479.55 | $0.06 |
| 2025-02-02 | $70,680,714.42 | $82,827,327.83 | $0.05 |
| 2025-02-03 | $64,800,103.03 | $106,109,266.97 | $0.04 |
| 2025-02-04 | $62,789,977.71 | $192,489,802.36 | $0.04 |
| 2025-02-05 | $60,294,840.93 | $223,915,339.51 | $0.04 |
| 2025-02-06 | $56,834,088.74 | $138,261,566.47 | $0.04 |
| 2025-02-07 | $50,365,635.50 | $74,394,734.16 | $0.03 |
| 2025-02-08 | $49,005,450.83 | $72,125,911.00 | $0.03 |
| 2025-02-09 | $52,207,987.84 | $61,139,302.79 | $0.04 |
| 2025-02-10 | $52,728,764.40 | $77,633,793.11 | $0.04 |
| 2025-02-11 | $55,824,131.20 | $120,105,299.13 | $0.04 |
| 2025-02-12 | $54,050,890.01 | $67,066,815.33 | $0.04 |
| 2025-02-13 | $59,280,338.65 | $83,958,859.87 | $0.04 |
| 2025-02-14 | $54,478,323.57 | $97,874,926.14 | $0.04 |
| 2025-02-15 | $57,535,879.11 | $59,954,522.41 | $0.04 |
| 2025-02-16 | $50,683,416.77 | $57,614,538.22 | $0.03 |
| 2025-02-17 | $50,658,933.23 | $60,195,814.92 | $0.03 |
| 2025-02-18 | $48,155,276.33 | $64,864,720.98 | $0.03 |
| 2025-02-19 | $46,367,182.25 | $61,997,079.27 | $0.03 |
| 2025-02-20 | $46,673,110.46 | $51,060,803.69 | $0.03 |
| 2025-02-21 | $51,241,991.79 | $53,810,376.26 | $0.03 |
| 2025-02-22 | $48,518,781.66 | $70,152,725.78 | $0.03 |
| 2025-02-23 | $56,531,836.92 | $122,959,374.06 | $0.04 |
| 2025-02-24 | $52,088,471.93 | $60,517,570.93 | $0.04 |
| 2025-02-25 | $44,297,631.39 | $63,452,474.66 | $0.03 |
| 2025-02-26 | $49,606,149.14 | $80,409,445.77 | $0.03 |
| 2025-02-27 | $54,479,360.40 | $76,573,413.23 | $0.04 |
| 2025-02-28 | $57,292,368.01 | $61,644,497.76 | $0.04 |
| 2025-03-01 | $58,129,315.55 | $129,702,437.41 | $0.04 |
| 2025-03-02 | $53,020,146.77 | $58,464,531.37 | $0.04 |
| 2025-03-03 | $62,394,862.92 | $142,562,823.01 | $0.04 |
| 2025-03-04 | $55,865,448.85 | $105,470,403.08 | $0.04 |
| 2025-03-05 | $63,112,110.15 | $238,931,279.59 | $0.04 |
| 2025-03-06 | $61,676,194.00 | $163,547,272.36 | $0.04 |
| 2025-03-07 | $60,488,240.55 | $148,875,754.48 | $0.04 |
| 2025-03-08 | $62,729,588.40 | $107,782,303.84 | $0.04 |
| 2025-03-09 | $61,592,089.27 | $64,171,590.49 | $0.04 |
| 2025-03-10 | $53,373,584.25 | $53,793,002.13 | $0.04 |
| 2025-03-11 | $59,536,742.73 | $102,981,566.39 | $0.04 |
| 2025-03-12 | $59,166,287.17 | $67,671,696.65 | $0.04 |
| 2025-03-13 | $63,130,165.08 | $53,228,716.88 | $0.04 |
| 2025-03-14 | $65,368,396.72 | $169,382,321.95 | $0.04 |
| 2025-03-15 | $63,943,042.88 | $62,678,149.23 | $0.04 |
| 2025-03-16 | $61,723,316.29 | $39,927,540.52 | $0.04 |
| 2025-03-17 | $59,266,310.11 | $45,887,584.84 | $0.04 |
| 2025-03-18 | $60,663,223.95 | $41,765,024.52 | $0.04 |
| 2025-03-19 | $55,497,981.10 | $49,770,611.38 | $0.04 |
| 2025-03-20 | $59,254,164.18 | $83,897,787.81 | $0.04 |
| 2025-03-21 | $55,073,660.18 | $49,282,151.05 | $0.04 |
| 2025-03-22 | $51,890,199.23 | $27,152,121.64 | $0.04 |
| 2025-03-23 | $52,177,992.28 | $20,979,194.48 | $0.04 |
| 2025-03-24 | $51,967,757.70 | $19,219,539.13 | $0.03 |
| 2025-03-25 | $53,524,739.05 | $22,923,222.06 | $0.04 |
| 2025-03-26 | $53,342,814.96 | $27,064,771.28 | $0.04 |
| 2025-03-27 | $52,641,992.86 | $21,170,202.82 | $0.04 |
| 2025-03-28 | $51,072,956.47 | $24,006,460.05 | $0.03 |
| 2025-03-29 | $46,059,667.61 | $24,585,483.75 | $0.03 |
| 2025-03-30 | $42,891,251.22 | $20,130,855.42 | $0.03 |
| 2025-03-31 | $42,418,580.95 | $20,346,627.62 | $0.03 |
| 2025-04-01 | $44,889,685.58 | $40,450,079.58 | $0.03 |
| 2025-04-02 | $44,697,390.73 | $22,970,596.92 | $0.03 |
| 2025-04-03 | $40,658,719.08 | $24,253,584.23 | $0.03 |
| 2025-04-04 | $41,551,080.39 | $18,463,350.31 | $0.03 |
| 2025-04-05 | $41,091,645.24 | $17,860,867.43 | $0.03 |
| 2025-04-06 | $40,565,486.11 | $12,218,113.91 | $0.03 |
| 2025-04-07 | $33,890,045.34 | $21,253,396.75 | $0.02 |
| 2025-04-08 | $35,936,056.34 | $28,153,668.15 | $0.02 |
| 2025-04-09 | $33,601,658.98 | $15,613,703.37 | $0.02 |
| 2025-04-10 | $37,220,189.55 | $16,616,620.11 | $0.03 |
| 2025-04-11 | $36,126,591.06 | $14,553,089.93 | $0.02 |
| 2025-04-12 | $37,060,831.79 | $14,469,788.87 | $0.02 |
| 2025-04-13 | $38,667,748.76 | $12,227,852.97 | $0.03 |
| 2025-04-14 | $35,793,511.92 | $17,108,849.53 | $0.02 |
| 2025-04-15 | $36,547,308.52 | $15,741,072.22 | $0.02 |
| 2025-04-16 | $34,866,743.97 | $14,835,060.04 | $0.02 |
| 2025-04-17 | $33,780,162.35 | $17,351,467.84 | $0.02 |
| 2025-04-18 | $34,841,330.61 | $19,741,509.30 | $0.02 |
| 2025-04-19 | $34,315,779.61 | $13,736,770.86 | $0.02 |
| 2025-04-20 | $35,850,451.18 | $7,240,941.63 | $0.02 |
| 2025-04-21 | $38,590,190.99 | $23,176,402.40 | $0.03 |
| 2025-04-22 | $43,632,277.48 | $40,497,802.77 | $0.03 |
| 2025-04-23 | $44,618,254.09 | $25,725,657.48 | $0.03 |
| 2025-04-24 | $45,942,973.89 | $37,639,216.56 | $0.03 |
| 2025-04-25 | $47,548,579.19 | $37,682,060.27 | $0.03 |
| 2025-04-26 | $48,410,172.94 | $30,452,302.80 | $0.03 |
| 2025-04-27 | $47,938,114.38 | $24,301,743.28 | $0.03 |
| 2025-04-28 | $46,273,501.12 | $19,190,386.69 | $0.03 |
| 2025-04-29 | $54,266,152.05 | $63,365,630.06 | $0.04 |
| 2025-04-30 | $54,787,778.65 | $31,007,459.88 | $0.04 |
| 2025-05-01 | $57,765,768.15 | $46,611,853.68 | $0.04 |
| 2025-05-02 | $55,347,191.85 | $25,617,072.14 | $0.04 |
| 2025-05-03 | $53,641,699.76 | $27,599,551.40 | $0.04 |
| 2025-05-04 | $55,731,626.31 | $21,896,376.49 | $0.04 |
| 2025-05-05 | $58,279,534.88 | $34,774,851.33 | $0.04 |
| 2025-05-06 | $56,731,324.83 | $25,994,831.35 | $0.04 |
| 2025-05-07 | $56,490,819.88 | $22,808,955.94 | $0.04 |
| 2025-05-08 | $64,080,601.07 | $58,391,246.75 | $0.04 |
| 2025-05-09 | $58,090,129.72 | $53,871,297.00 | $0.04 |
| 2025-05-10 | $65,977,550.33 | $62,507,766.23 | $0.04 |
| 2025-05-11 | $63,062,578.58 | $39,239,375.38 | $0.04 |
| 2025-05-12 | $61,026,287.58 | $34,817,592.61 | $0.04 |
| 2025-05-13 | $59,393,301.52 | $39,427,272.79 | $0.04 |
| 2025-05-14 | $68,343,502.89 | $48,931,001.41 | $0.05 |
| 2025-05-15 | $62,819,133.72 | $49,106,236.59 | $0.04 |
| 2025-05-16 | $61,183,282.92 | $27,472,097.03 | $0.04 |
| 2025-05-17 | $61,976,437.21 | $45,997,383.79 | $0.04 |
| 2025-05-18 | $66,147,802.83 | $40,281,880.86 | $0.04 |
| 2025-05-19 | $65,727,986.21 | $44,559,463.10 | $0.04 |
| 2025-05-20 | $66,458,476.47 | $34,308,105.40 | $0.04 |
| 2025-05-21 | $64,521,771.68 | $17,461,477.30 | $0.04 |
| 2025-05-22 | $62,798,578.48 | $26,274,688.29 | $0.04 |
| 2025-05-23 | $70,866,904.41 | $32,280,266.90 | $0.05 |
| 2025-05-24 | $63,450,738.34 | $29,010,389.32 | $0.04 |
| 2025-05-25 | $62,675,813.47 | $19,390,950.59 | $0.04 |
| 2025-05-26 | $67,203,614.67 | $25,790,344.61 | $0.05 |
| 2025-05-27 | $67,341,917.53 | $17,089,491.60 | $0.05 |
| 2025-05-28 | $64,149,701.02 | $22,011,734.27 | $0.04 |
| 2025-05-29 | $65,467,388.04 | $18,214,968.27 | $0.04 |
| 2025-05-30 | $61,945,273.68 | $31,350,792.82 | $0.04 |
| 2025-05-31 | $46,394,759.11 | $81,699,309.24 | $0.03 |
| 2025-06-01 | $58,820,247.28 | $135,564,971.25 | $0.04 |
| 2025-06-02 | $67,444,026.63 | $69,750,095.03 | $0.05 |
| 2025-06-03 | $67,990,122.06 | $25,157,922.07 | $0.05 |
| 2025-06-04 | $66,015,445.23 | $19,780,606.86 | $0.04 |
| 2025-06-05 | $63,571,370.61 | $18,176,026.88 | $0.04 |
| 2025-06-06 | $63,666,921.74 | $24,883,637.02 | $0.04 |
| 2025-06-07 | $61,844,245.43 | $13,257,179.99 | $0.04 |
| 2025-06-08 | $62,580,106.15 | $12,615,845.42 | $0.04 |
| 2025-06-09 | $63,240,222.28 | $12,590,450.10 | $0.04 |
| 2025-06-10 | $67,151,295.16 | $13,660,098.24 | $0.05 |
| 2025-06-11 | $65,683,453.88 | $19,257,105.79 | $0.04 |
| 2025-06-12 | $64,538,155.02 | $11,105,848.77 | $0.04 |
| 2025-06-13 | $68,486,705.18 | $48,169,200.60 | $0.05 |
| 2025-06-14 | $68,289,025.29 | $48,177,562.56 | $0.05 |
| 2025-06-15 | $68,062,891.98 | $19,319,195.34 | $0.05 |
| 2025-06-16 | $67,886,001.06 | $10,845,262.33 | $0.05 |
| 2025-06-17 | $68,642,289.55 | $18,928,849.40 | $0.05 |
| 2025-06-18 | $69,333,511.76 | $20,529,585.59 | $0.05 |
| 2025-06-19 | $68,118,471.58 | $16,734,530.70 | $0.05 |
| 2025-06-20 | $67,282,322.46 | $9,573,778.68 | $0.05 |
| 2025-06-21 | $68,992,210.45 | $17,943,574.13 | $0.05 |
| 2025-06-22 | $69,620,159.77 | $24,585,092.37 | $0.05 |
| 2025-06-23 | $69,062,956.93 | $18,225,313.52 | $0.05 |
| 2025-06-24 | $72,355,330.77 | $28,336,452.67 | $0.05 |
| 2025-06-25 | $70,977,172.18 | $19,913,567.73 | $0.05 |
| 2025-06-26 | $66,654,534.86 | $13,346,130.43 | $0.04 |
| 2025-06-27 | $67,836,896.28 | $11,342,228.54 | $0.05 |
| 2025-06-28 | $68,922,912.36 | $13,317,271.65 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
