SingularityDAO SDAO #2398
$0.0406 0.41% (1d)
Market Overview
SingularityDAO current market price is $0.0406 with a 24 hour trading volume of $81,282. The total available supply of SingularityDAO is 100.00M SDAO with a maximum supply of 100.00M SDAO. It has secured Rank 2398 in the cryptocurrency market with a marketcap of $3,676.42K. The SDAO price is 0.9% down in the last one hour.
The high price of the SingularityDAO is $0.0420 and low price is $0.0395 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SingularityDAO Rank
2398
SingularityDAO Price
$0.0406
Market Cap
$3,676.42K 0.62%
Fully Diluted Valuation
$4,062.29K
Trading Volume(24h)
$81,282
Circulating Supply
90.50M SDAO
Total Supply
100.00M SDAO
Max Supply
100.00M SDAO
High(24h)
$0.0420
Low(24h)
$0.0395
All-time High
$6.62 99.38%
06 Sep 2021
All-time Low
$0.0368 10.76%
05 Jul 2025
Cryptocurrency SingularityDAO Calculator
Want to convert more cryptocurrencies?
SingularityDAO Price Chart
1h
0.9%
24h
0.41%
7d
2.81%
14d
0.61%
30d
23.66%
60d
16.81%
200d
84.81%
1y
87.74%
SingularityDAO Historical Data
Historical data of SingularityDAO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-21 | $32,133,457.38 | $262,936.46 | $0.35 |
| 2024-06-22 | $31,217,059.18 | $216,410.28 | $0.34 |
| 2024-06-23 | $31,645,353.34 | $164,646.59 | $0.35 |
| 2024-06-24 | $30,392,543.69 | $204,654.12 | $0.34 |
| 2024-06-25 | $30,793,919.26 | $293,579.32 | $0.34 |
| 2024-06-26 | $36,206,342.64 | $572,670.69 | $0.40 |
| 2024-06-27 | $38,162,777.63 | $498,241.59 | $0.42 |
| 2024-06-28 | $36,388,740.41 | $260,807.87 | $0.40 |
| 2024-06-29 | $35,559,313.57 | $260,291.98 | $0.39 |
| 2024-06-30 | $34,559,511.33 | $188,269.46 | $0.38 |
| 2024-07-01 | $38,212,094.57 | $513,459.51 | $0.42 |
| 2024-07-02 | $38,717,896.62 | $570,359.74 | $0.43 |
| 2024-07-03 | $38,734,519.85 | $353,774.74 | $0.43 |
| 2024-07-04 | $34,516,460.32 | $449,098.58 | $0.38 |
| 2024-07-05 | $32,890,525.85 | $464,109.78 | $0.36 |
| 2024-07-06 | $32,346,061.03 | $400,198.84 | $0.36 |
| 2024-07-07 | $33,715,993.44 | $158,130.06 | $0.37 |
| 2024-07-08 | $30,822,891.35 | $221,642.88 | $0.34 |
| 2024-07-09 | $30,811,766.34 | $276,636.05 | $0.34 |
| 2024-07-10 | $31,382,598.45 | $168,838.98 | $0.35 |
| 2024-07-11 | $31,296,498.36 | $305,095.05 | $0.35 |
| 2024-07-12 | $30,586,437.50 | $320,583.11 | $0.34 |
| 2024-07-13 | $30,708,369.28 | $316,132.71 | $0.34 |
| 2024-07-14 | $32,366,846.72 | $606,089.28 | $0.36 |
| 2024-07-15 | $32,988,979.75 | $332,879.53 | $0.37 |
| 2024-07-16 | $34,767,715.37 | $365,861.67 | $0.38 |
| 2024-07-17 | $33,788,112.93 | $385,455.02 | $0.37 |
| 2024-07-18 | $32,265,614.00 | $348,801.30 | $0.36 |
| 2024-07-19 | $31,342,441.35 | $410,173.34 | $0.35 |
| 2024-07-20 | $32,505,970.23 | $430,912.65 | $0.36 |
| 2024-07-21 | $31,909,276.28 | $261,091.56 | $0.35 |
| 2024-07-22 | $31,768,914.50 | $4,201,548.38 | $0.35 |
| 2024-07-23 | $32,343,534.83 | $151,189,286.72 | $0.36 |
| 2024-07-24 | $31,136,980.94 | $265,907.02 | $0.34 |
| 2024-07-25 | $29,879,751.55 | $254,616.16 | $0.33 |
| 2024-07-26 | $28,666,856.93 | $444,559.95 | $0.32 |
| 2024-07-27 | $30,245,136.10 | $171,795.54 | $0.33 |
| 2024-07-28 | $29,764,110.81 | $179,431.70 | $0.33 |
| 2024-07-29 | $29,220,478.56 | $137,203.32 | $0.32 |
| 2024-07-30 | $28,808,706.20 | $418,854.51 | $0.32 |
| 2024-07-31 | $27,975,159.90 | $167,243.75 | $0.31 |
| 2024-08-01 | $27,163,683.48 | $238,728.11 | $0.30 |
| 2024-08-02 | $26,866,929.96 | $307,220.56 | $0.30 |
| 2024-08-03 | $25,248,748.05 | $223,170.26 | $0.28 |
| 2024-08-04 | $24,083,894.45 | $365,520.58 | $0.27 |
| 2024-08-05 | $22,297,203.56 | $323,147.65 | $0.25 |
| 2024-08-06 | $22,734,958.21 | $883,298.98 | $0.25 |
| 2024-08-07 | $23,821,078.86 | $311,280.42 | $0.26 |
| 2024-08-08 | $22,900,078.20 | $301,023.78 | $0.25 |
| 2024-08-09 | $25,786,192.17 | $325,064.75 | $0.29 |
| 2024-08-10 | $24,328,410.91 | $315,731.03 | $0.27 |
| 2024-08-11 | $25,518,380.63 | $310,475.68 | $0.28 |
| 2024-08-12 | $24,001,497.16 | $233,776.68 | $0.27 |
| 2024-08-13 | $24,508,714.24 | $237,522.60 | $0.27 |
| 2024-08-14 | $23,367,119.67 | $279,995.95 | $0.26 |
| 2024-08-15 | $23,646,393.19 | $305,823.26 | $0.26 |
| 2024-08-16 | $21,928,426.57 | $230,392.06 | $0.24 |
| 2024-08-17 | $22,585,298.99 | $182,254.50 | $0.25 |
| 2024-08-18 | $22,137,109.26 | $307,949.91 | $0.24 |
| 2024-08-19 | $22,651,643.68 | $226,171.19 | $0.25 |
| 2024-08-20 | $23,041,092.65 | $230,228.91 | $0.25 |
| 2024-08-21 | $23,928,704.42 | $443,639.00 | $0.26 |
| 2024-08-22 | $24,926,913.27 | $191,576.18 | $0.28 |
| 2024-08-23 | $25,107,332.12 | $187,515.00 | $0.28 |
| 2024-08-24 | $27,756,374.96 | $285,779.27 | $0.31 |
| 2024-08-25 | $26,659,351.39 | $201,445.74 | $0.29 |
| 2024-08-26 | $26,854,040.16 | $260,356.21 | $0.30 |
| 2024-08-27 | $25,815,828.60 | $237,383.49 | $0.29 |
| 2024-08-28 | $25,264,244.37 | $567,174.87 | $0.28 |
| 2024-08-29 | $25,297,713.10 | $186,563.65 | $0.28 |
| 2024-08-30 | $24,686,290.75 | $323,133.94 | $0.27 |
| 2024-08-31 | $24,154,226.66 | $182,434.39 | $0.27 |
| 2024-09-01 | $23,663,652.88 | $191,316.95 | $0.26 |
| 2024-09-02 | $23,080,609.11 | $171,750.89 | $0.26 |
| 2024-09-03 | $24,449,695.10 | $159,088.22 | $0.27 |
| 2024-09-04 | $23,651,360.71 | $228,149.01 | $0.26 |
| 2024-09-05 | $24,606,248.65 | $217,201.36 | $0.27 |
| 2024-09-06 | $23,560,864.29 | $137,251.81 | $0.26 |
| 2024-09-07 | $23,225,988.53 | $243,115.53 | $0.26 |
| 2024-09-08 | $24,357,361.50 | $122,588.36 | $0.27 |
| 2024-09-09 | $24,589,418.46 | $118,817.26 | $0.27 |
| 2024-09-10 | $24,870,791.13 | $160,880.36 | $0.27 |
| 2024-09-11 | $24,547,929.80 | $208,894.05 | $0.27 |
| 2024-09-12 | $23,683,459.99 | $145,413.36 | $0.26 |
| 2024-09-13 | $24,409,921.81 | $126,586.42 | $0.27 |
| 2024-09-14 | $25,425,136.93 | $129,705.11 | $0.28 |
| 2024-09-15 | $26,644,822.44 | $346,866.40 | $0.29 |
| 2024-09-16 | $25,900,042.04 | $749,697.75 | $0.29 |
| 2024-09-17 | $26,299,268.53 | $288,472.07 | $0.29 |
| 2024-09-18 | $24,655,289.08 | $430,567.59 | $0.27 |
| 2024-09-19 | $28,267,949.71 | $663,447.32 | $0.31 |
| 2024-09-20 | $27,840,468.06 | $391,679.41 | $0.30 |
| 2024-09-21 | $25,837,726.88 | $541,769.96 | $0.29 |
| 2024-09-22 | $26,917,855.55 | $309,460.81 | $0.30 |
| 2024-09-23 | $25,633,088.72 | $234,557.42 | $0.28 |
| 2024-09-24 | $25,981,455.27 | $312,591.71 | $0.29 |
| 2024-09-25 | $26,899,194.51 | $359,992.70 | $0.30 |
| 2024-09-26 | $25,926,577.07 | $346,302.88 | $0.29 |
| 2024-09-27 | $27,169,664.76 | $259,275.69 | $0.30 |
| 2024-09-28 | $29,320,913.09 | $321,367.15 | $0.32 |
| 2024-09-29 | $27,429,415.56 | $373,231.21 | $0.30 |
| 2024-09-30 | $27,586,504.45 | $204,609.79 | $0.30 |
| 2024-10-01 | $26,862,092.62 | $324,822.27 | $0.30 |
| 2024-10-02 | $24,496,262.66 | $490,411.12 | $0.27 |
| 2024-10-03 | $23,817,177.53 | $322,382.88 | $0.26 |
| 2024-10-04 | $23,435,480.50 | $237,948.38 | $0.26 |
| 2024-10-05 | $24,959,646.17 | $270,366.90 | $0.28 |
| 2024-10-06 | $24,521,989.84 | $159,719.21 | $0.27 |
| 2024-10-07 | $25,305,031.00 | $240,221.95 | $0.28 |
| 2024-10-08 | $25,341,266.65 | $249,801.05 | $0.28 |
| 2024-10-09 | $25,817,607.29 | $514,639.33 | $0.29 |
| 2024-10-10 | $23,532,667.16 | $200,027.34 | $0.26 |
| 2024-10-11 | $22,823,770.08 | $196,813.83 | $0.25 |
| 2024-10-12 | $24,988,041.43 | $172,769.52 | $0.28 |
| 2024-10-13 | $25,441,599.59 | $176,588.89 | $0.28 |
| 2024-10-14 | $25,612,197.44 | $159,469.20 | $0.28 |
| 2024-10-15 | $26,876,348.04 | $227,681.76 | $0.30 |
| 2024-10-16 | $26,602,610.66 | $857,968.80 | $0.29 |
| 2024-10-17 | $24,426,942.12 | $442,164.45 | $0.27 |
| 2024-10-18 | $23,833,313.57 | $326,958.33 | $0.26 |
| 2024-10-19 | $24,886,293.84 | $274,912.24 | $0.27 |
| 2024-10-20 | $24,515,731.10 | $230,872.32 | $0.27 |
| 2024-10-21 | $25,412,808.41 | $249,869.29 | $0.28 |
| 2024-10-22 | $23,794,976.63 | $348,510.50 | $0.26 |
| 2024-10-23 | $24,542,776.80 | $275,834.27 | $0.27 |
| 2024-10-24 | $23,578,860.61 | $211,591.29 | $0.26 |
| 2024-10-25 | $23,152,359.93 | $117,555.69 | $0.26 |
| 2024-10-26 | $21,813,188.30 | $180,093.34 | $0.24 |
| 2024-10-27 | $21,845,684.18 | $133,533.11 | $0.24 |
| 2024-10-28 | $21,999,643.76 | $157,707.24 | $0.24 |
| 2024-10-29 | $21,751,283.16 | $164,958.56 | $0.24 |
| 2024-10-30 | $22,073,371.14 | $398,220.36 | $0.24 |
| 2024-10-31 | $21,040,887.50 | $236,109.06 | $0.23 |
| 2024-11-01 | $19,816,737.03 | $290,710.32 | $0.22 |
| 2024-11-02 | $20,161,095.30 | $153,062.07 | $0.22 |
| 2024-11-03 | $20,259,470.62 | $220,440.43 | $0.22 |
| 2024-11-04 | $18,922,856.08 | $232,029.84 | $0.21 |
| 2024-11-05 | $17,587,626.83 | $209,551.49 | $0.19 |
| 2024-11-06 | $18,705,280.74 | $138,217.81 | $0.21 |
| 2024-11-07 | $20,783,368.22 | $234,067.84 | $0.23 |
| 2024-11-08 | $23,284,110.46 | $442,682.53 | $0.26 |
| 2024-11-09 | $21,921,777.17 | $185,894.49 | $0.24 |
| 2024-11-10 | $21,275,993.52 | $246,017.91 | $0.24 |
| 2024-11-11 | $22,714,047.88 | $444,058.24 | $0.25 |
| 2024-11-12 | $23,192,286.75 | $369,863.15 | $0.26 |
| 2024-11-13 | $20,373,647.50 | $505,586.63 | $0.23 |
| 2024-11-14 | $19,202,725.81 | $346,669.78 | $0.21 |
| 2024-11-15 | $19,795,397.15 | $261,402.11 | $0.22 |
| 2024-11-16 | $20,102,796.19 | $223,832.91 | $0.22 |
| 2024-11-17 | $20,130,381.13 | $308,308.51 | $0.22 |
| 2024-11-18 | $19,395,973.34 | $419,280.76 | $0.21 |
| 2024-11-19 | $20,005,517.91 | $372,244.01 | $0.22 |
| 2024-11-20 | $20,498,553.47 | $653,994.02 | $0.23 |
| 2024-11-21 | $22,781,849.36 | $635,710.04 | $0.25 |
| 2024-11-22 | $23,064,526.98 | $356,966.23 | $0.25 |
| 2024-11-23 | $21,326,697.32 | $467,108.35 | $0.24 |
| 2024-11-24 | $21,861,055.81 | $511,842.66 | $0.24 |
| 2024-11-25 | $21,523,584.64 | $270,100.63 | $0.24 |
| 2024-11-26 | $22,165,402.24 | $383,269.29 | $0.24 |
| 2024-11-27 | $20,828,132.71 | $824,552.42 | $0.23 |
| 2024-11-28 | $21,103,303.99 | $483,699.36 | $0.23 |
| 2024-11-29 | $19,520,922.91 | $701,977.13 | $0.22 |
| 2024-11-30 | $20,803,952.32 | $476,044.56 | $0.23 |
| 2024-12-01 | $23,127,318.51 | $525,492.35 | $0.26 |
| 2024-12-02 | $23,150,280.40 | $675,680.10 | $0.26 |
| 2024-12-03 | $22,732,490.58 | $547,633.41 | $0.25 |
| 2024-12-04 | $25,323,378.16 | $687,963.05 | $0.28 |
| 2024-12-05 | $30,010,122.51 | $1,990,292.25 | $0.33 |
| 2024-12-06 | $28,920,487.48 | $760,068.89 | $0.32 |
| 2024-12-07 | $33,861,315.97 | $1,658,813.32 | $0.38 |
| 2024-12-08 | $39,434,858.76 | $1,442,567.74 | $0.43 |
| 2024-12-09 | $36,776,298.02 | $1,045,841.31 | $0.41 |
| 2024-12-10 | $32,046,664.92 | $1,069,637.47 | $0.35 |
| 2024-12-11 | $30,239,178.43 | $1,453,600.25 | $0.33 |
| 2024-12-12 | $35,347,801.05 | $858,402.79 | $0.39 |
| 2024-12-13 | $35,964,426.76 | $817,516.96 | $0.40 |
| 2024-12-14 | $33,006,399.90 | $708,819.36 | $0.36 |
| 2024-12-15 | $32,160,140.34 | $525,819.23 | $0.36 |
| 2024-12-16 | $32,047,128.22 | $530,856.41 | $0.35 |
| 2024-12-17 | $31,808,618.47 | $986,966.94 | $0.35 |
| 2024-12-18 | $29,242,548.82 | $442,606.68 | $0.32 |
| 2024-12-19 | $26,743,684.71 | $493,929.35 | $0.30 |
| 2024-12-20 | $23,737,301.91 | $659,780.60 | $0.26 |
| 2024-12-21 | $24,821,587.22 | $631,539.96 | $0.27 |
| 2024-12-22 | $23,641,474.64 | $231,020.14 | $0.26 |
| 2024-12-23 | $22,232,058.36 | $245,911.49 | $0.25 |
| 2024-12-24 | $24,709,699.35 | $347,988.14 | $0.27 |
| 2024-12-25 | $25,133,644.68 | $202,271.26 | $0.28 |
| 2024-12-26 | $25,155,667.33 | $163,656.74 | $0.28 |
| 2024-12-27 | $24,412,506.84 | $250,265.88 | $0.27 |
| 2024-12-28 | $23,993,415.74 | $205,822.16 | $0.27 |
| 2024-12-29 | $28,438,950.15 | $581,919.03 | $0.31 |
| 2024-12-30 | $26,315,156.58 | $401,817.87 | $0.29 |
| 2024-12-31 | $25,930,177.88 | $298,603.68 | $0.29 |
| 2025-01-01 | $26,203,143.67 | $207,421.66 | $0.29 |
| 2025-01-02 | $25,651,735.55 | $205,362.05 | $0.28 |
| 2025-01-03 | $25,384,189.87 | $228,013.72 | $0.28 |
| 2025-01-04 | $25,909,522.29 | $244,411.31 | $0.29 |
| 2025-01-05 | $24,695,878.85 | $337,771.77 | $0.27 |
| 2025-01-06 | $24,141,639.31 | $224,932.79 | $0.27 |
| 2025-01-07 | $25,258,509.86 | $341,081.87 | $0.28 |
| 2025-01-08 | $22,814,159.01 | $273,841.72 | $0.25 |
| 2025-01-09 | $22,300,788.57 | $219,299.45 | $0.25 |
| 2025-01-10 | $21,319,732.90 | $203,242.58 | $0.24 |
| 2025-01-11 | $21,040,117.76 | $284,839.07 | $0.23 |
| 2025-01-12 | $20,696,855.77 | $169,003.88 | $0.23 |
| 2025-01-13 | $20,899,085.11 | $88,761.74 | $0.23 |
| 2025-01-14 | $19,406,754.94 | $233,885.37 | $0.21 |
| 2025-01-15 | $20,064,268.07 | $167,127.07 | $0.22 |
| 2025-01-16 | $19,328,590.69 | $458,726.26 | $0.21 |
| 2025-01-17 | $19,534,370.33 | $383,658.66 | $0.22 |
| 2025-01-18 | $22,466,181.93 | $255,141.20 | $0.25 |
| 2025-01-19 | $19,880,633.70 | $228,020.65 | $0.22 |
| 2025-01-20 | $17,200,321.37 | $415,680.49 | $0.19 |
| 2025-01-21 | $17,444,979.41 | $507,983.50 | $0.19 |
| 2025-01-22 | $17,304,289.12 | $293,720.77 | $0.19 |
| 2025-01-23 | $16,698,879.96 | $149,092.06 | $0.18 |
| 2025-01-24 | $15,647,500.82 | $462,023.86 | $0.17 |
| 2025-01-25 | $14,725,986.14 | $270,301.41 | $0.16 |
| 2025-01-26 | $15,261,760.26 | $107,867.41 | $0.17 |
| 2025-01-27 | $14,673,057.70 | $91,446.74 | $0.16 |
| 2025-01-28 | $13,769,903.59 | $110,934.18 | $0.15 |
| 2025-01-29 | $13,792,205.39 | $94,670.53 | $0.15 |
| 2025-01-30 | $14,055,307.65 | $81,581.61 | $0.16 |
| 2025-01-31 | $14,702,815.47 | $70,599.87 | $0.16 |
| 2025-02-01 | $14,578,372.36 | $92,601.49 | $0.16 |
| 2025-02-02 | $14,151,991.69 | $70,547.07 | $0.16 |
| 2025-02-03 | $12,324,568.13 | $78,029.85 | $0.14 |
| 2025-02-04 | $12,272,884.70 | $214,511.29 | $0.14 |
| 2025-02-05 | $12,222,928.52 | $91,608.00 | $0.13 |
| 2025-02-06 | $12,056,595.34 | $100,395.74 | $0.13 |
| 2025-02-07 | $13,427,978.13 | $129,616.73 | $0.15 |
| 2025-02-08 | $12,822,730.17 | $71,941.56 | $0.14 |
| 2025-02-09 | $13,160,333.33 | $48,474.94 | $0.15 |
| 2025-02-10 | $12,749,746.18 | $38,909.96 | $0.14 |
| 2025-02-11 | $12,108,464.36 | $47,103.26 | $0.13 |
| 2025-02-12 | $11,458,482.28 | $52,246.90 | $0.13 |
| 2025-02-13 | $11,336,127.68 | $54,943.96 | $0.13 |
| 2025-02-14 | $11,347,381.36 | $48,358.59 | $0.13 |
| 2025-02-15 | $11,475,856.92 | $42,408.30 | $0.13 |
| 2025-02-16 | $11,219,008.06 | $40,792.93 | $0.12 |
| 2025-02-17 | $11,220,724.94 | $30,949.24 | $0.12 |
| 2025-02-18 | $11,268,683.79 | $39,602.77 | $0.12 |
| 2025-02-19 | $12,435,204.87 | $65,504.64 | $0.14 |
| 2025-02-20 | $10,331,465.07 | $69,356.60 | $0.11 |
| 2025-02-21 | $11,214,995.12 | $46,141.04 | $0.12 |
| 2025-02-22 | $11,058,907.01 | $43,083.20 | $0.12 |
| 2025-02-23 | $12,097,629.37 | $43,860.79 | $0.13 |
| 2025-02-24 | $11,556,930.67 | $36,810.22 | $0.13 |
| 2025-02-25 | $10,490,791.65 | $39,987.24 | $0.12 |
| 2025-02-26 | $10,519,400.29 | $38,386.46 | $0.12 |
| 2025-02-27 | $9,466,403.97 | $46,599.46 | $0.10 |
| 2025-02-28 | $9,454,398.95 | $35,849.50 | $0.10 |
| 2025-03-01 | $9,322,714.80 | $39,616.73 | $0.10 |
| 2025-03-02 | $8,295,790.22 | $29,870.46 | $0.09 |
| 2025-03-03 | $7,626,583.96 | $44,621.92 | $0.08 |
| 2025-03-04 | $7,694,292.82 | $32,346.04 | $0.08 |
| 2025-03-05 | $7,265,974.26 | $35,500.51 | $0.08 |
| 2025-03-06 | $7,462,176.55 | $26,149.61 | $0.08 |
| 2025-03-07 | $6,885,447.62 | $41,860.02 | $0.08 |
| 2025-03-08 | $6,676,674.97 | $25,554.09 | $0.07 |
| 2025-03-09 | $6,136,551.16 | $18,051.75 | $0.07 |
| 2025-03-10 | $5,957,084.16 | $23,723.17 | $0.07 |
| 2025-03-11 | $5,673,780.42 | $20,138.12 | $0.06 |
| 2025-03-12 | $5,831,236.82 | $21,480.52 | $0.06 |
| 2025-03-13 | $5,935,853.45 | $17,786.20 | $0.07 |
| 2025-03-14 | $6,508,424.56 | $23,983.77 | $0.07 |
| 2025-03-15 | $6,598,689.08 | $15,423.66 | $0.07 |
| 2025-03-16 | $6,501,612.39 | $14,468.43 | $0.07 |
| 2025-03-17 | $6,226,629.42 | $13,130.62 | $0.07 |
| 2025-03-18 | $6,469,734.22 | $17,070.21 | $0.07 |
| 2025-03-19 | $6,504,999.11 | $17,800.39 | $0.07 |
| 2025-03-20 | $6,924,363.38 | $26,755.55 | $0.08 |
| 2025-03-21 | $6,486,587.97 | $14,289.58 | $0.07 |
| 2025-03-22 | $6,364,132.05 | $29,867.69 | $0.07 |
| 2025-03-23 | $6,516,534.94 | $22,325.23 | $0.07 |
| 2025-03-24 | $6,665,634.65 | $13,980.78 | $0.07 |
| 2025-03-25 | $7,752,057.04 | $33,390.00 | $0.09 |
| 2025-03-26 | $7,615,639.24 | $26,818.00 | $0.08 |
| 2025-03-27 | $6,866,707.31 | $31,371.83 | $0.08 |
| 2025-03-28 | $6,634,599.85 | $25,793.44 | $0.07 |
| 2025-03-29 | $6,661,991.14 | $19,824.17 | $0.07 |
| 2025-03-30 | $6,536,079.06 | $21,108.76 | $0.07 |
| 2025-03-31 | $6,424,261.64 | $15,023.64 | $0.07 |
| 2025-04-01 | $6,627,441.31 | $20,451.96 | $0.07 |
| 2025-04-02 | $6,385,173.69 | $18,963.10 | $0.07 |
| 2025-04-03 | $6,023,871.31 | $16,692.87 | $0.07 |
| 2025-04-04 | $5,869,709.05 | $16,452.99 | $0.06 |
| 2025-04-05 | $5,852,227.51 | $13,075.98 | $0.06 |
| 2025-04-06 | $5,526,973.82 | $15,364.22 | $0.06 |
| 2025-04-07 | $5,005,170.35 | $17,081.28 | $0.06 |
| 2025-04-08 | $5,189,857.38 | $18,662.70 | $0.06 |
| 2025-04-09 | $5,104,726.78 | $14,405.05 | $0.06 |
| 2025-04-10 | $5,593,796.28 | $15,562.92 | $0.06 |
| 2025-04-11 | $5,591,819.86 | $16,478.90 | $0.06 |
| 2025-04-12 | $5,733,149.44 | $12,827.38 | $0.06 |
| 2025-04-13 | $5,969,015.86 | $18,022.23 | $0.07 |
| 2025-04-14 | $5,825,461.06 | $12,122.46 | $0.06 |
| 2025-04-15 | $5,734,708.66 | $16,512.68 | $0.06 |
| 2025-04-16 | $5,644,179.58 | $7,904.62 | $0.06 |
| 2025-04-17 | $6,022,084.80 | $56,741.22 | $0.07 |
| 2025-04-18 | $5,751,526.63 | $59,259.75 | $0.06 |
| 2025-04-19 | $5,459,690.34 | $61,860.85 | $0.06 |
| 2025-04-20 | $5,519,874.94 | $59,254.71 | $0.06 |
| 2025-04-21 | $5,475,385.93 | $57,605.48 | $0.06 |
| 2025-04-22 | $4,735,608.65 | $58,780.89 | $0.05 |
| 2025-04-23 | $4,940,154.74 | $81,848.34 | $0.06 |
| 2025-04-24 | $5,061,110.90 | $67,371.32 | $0.06 |
| 2025-04-25 | $4,584,763.49 | $63,101.28 | $0.05 |
| 2025-04-26 | $4,628,552.61 | $75,527.15 | $0.05 |
| 2025-04-27 | $4,760,130.01 | $63,854.45 | $0.05 |
| 2025-04-28 | $5,271,149.12 | $65,846.57 | $0.06 |
| 2025-04-29 | $4,896,308.86 | $69,239.41 | $0.05 |
| 2025-04-30 | $4,760,728.00 | $66,467.58 | $0.05 |
| 2025-05-01 | $4,860,464.55 | $60,757.59 | $0.05 |
| 2025-05-02 | $4,874,640.49 | $62,119.26 | $0.05 |
| 2025-05-03 | $4,865,093.68 | $63,643.27 | $0.05 |
| 2025-05-04 | $4,768,905.85 | $63,798.14 | $0.05 |
| 2025-05-05 | $4,778,605.89 | $66,850.26 | $0.05 |
| 2025-05-06 | $4,916,875.44 | $65,597.92 | $0.05 |
| 2025-05-07 | $5,433,727.46 | $68,764.91 | $0.06 |
| 2025-05-08 | $5,211,275.80 | $73,777.79 | $0.06 |
| 2025-05-09 | $5,205,194.08 | $71,651.79 | $0.06 |
| 2025-05-10 | $5,426,521.56 | $81,741.30 | $0.06 |
| 2025-05-11 | $5,306,861.46 | $71,872.86 | $0.06 |
| 2025-05-12 | $4,880,236.30 | $69,123.48 | $0.05 |
| 2025-05-13 | $4,850,526.70 | $62,503.54 | $0.05 |
| 2025-05-14 | $4,705,371.02 | $71,964.95 | $0.05 |
| 2025-05-15 | $4,191,496.95 | $80,116.64 | $0.05 |
| 2025-05-16 | $4,156,329.41 | $94,379.76 | $0.05 |
| 2025-05-17 | $4,080,833.06 | $83,643.25 | $0.05 |
| 2025-05-18 | $4,033,767.75 | $86,282.89 | $0.04 |
| 2025-05-19 | $3,964,335.30 | $73,759.81 | $0.04 |
| 2025-05-20 | $4,177,246.82 | $79,341.91 | $0.05 |
| 2025-05-21 | $3,938,682.74 | $78,241.14 | $0.04 |
| 2025-05-22 | $4,298,095.21 | $8,100.48 | $0.05 |
| 2025-05-23 | $4,241,574.79 | $83,305.41 | $0.05 |
| 2025-05-24 | $4,017,460.25 | $75,992.11 | $0.04 |
| 2025-05-25 | $4,294,751.70 | $70,777.20 | $0.05 |
| 2025-05-26 | $4,457,011.72 | $68,602.70 | $0.05 |
| 2025-05-27 | $4,502,287.11 | $4,151.95 | $0.05 |
| 2025-05-28 | $4,325,455.18 | $78,925.84 | $0.05 |
| 2025-05-29 | $4,359,743.39 | $73,651.00 | $0.05 |
| 2025-05-30 | $4,071,718.09 | $78,293.33 | $0.04 |
| 2025-05-31 | $3,939,052.05 | $72,994.52 | $0.04 |
| 2025-06-01 | $4,206,444.93 | $4,569.07 | $0.05 |
| 2025-06-02 | $3,969,160.26 | $74,775.14 | $0.04 |
| 2025-06-03 | $4,053,807.64 | $75,627.18 | $0.05 |
| 2025-06-04 | $3,906,564.79 | $72,910.39 | $0.04 |
| 2025-06-05 | $3,930,318.46 | $78,496.83 | $0.04 |
| 2025-06-06 | $3,597,309.42 | $76,870.13 | $0.04 |
| 2025-06-07 | $3,768,716.52 | $77,716.51 | $0.04 |
| 2025-06-08 | $3,701,197.69 | $75,417.70 | $0.04 |
| 2025-06-09 | $3,606,580.09 | $74,865.36 | $0.04 |
| 2025-06-10 | $3,909,692.15 | $2,081.11 | $0.04 |
| 2025-06-11 | $5,410,242.44 | $132,319.15 | $0.06 |
| 2025-06-12 | $4,849,668.73 | $69,970.96 | $0.05 |
| 2025-06-13 | $4,508,642.96 | $68,166.10 | $0.05 |
| 2025-06-14 | $4,480,667.21 | $77,257.39 | $0.05 |
| 2025-06-15 | $4,361,067.46 | $71,806.86 | $0.05 |
| 2025-06-16 | $4,345,465.98 | $69,856.79 | $0.05 |
| 2025-06-17 | $4,578,076.67 | $74,783.92 | $0.05 |
| 2025-06-18 | $4,355,903.03 | $72,455.43 | $0.05 |
| 2025-06-19 | $4,323,672.73 | $73,164.73 | $0.05 |
| 2025-06-20 | $4,328,145.89 | $71,994.42 | $0.05 |
| 2025-06-20 | $4,297,177.13 | $71,952.69 | $0.05 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
