N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $2,656,077.49 | $44,769.63 | $0.05 |
| 2024-05-29 | $2,910,555.93 | $51,482.28 | $0.06 |
| 2024-05-30 | $2,563,824.22 | $247,816.73 | $0.05 |
| 2024-05-31 | $2,348,676.27 | $45,529.65 | $0.05 |
| 2024-06-01 | $2,736,429.42 | $50,318.41 | $0.05 |
| 2024-06-02 | $2,628,701.67 | $44,903.45 | $0.05 |
| 2024-06-03 | $2,782,935.61 | $46,591.70 | $0.05 |
| 2024-06-04 | $2,571,573.69 | $42,889.77 | $0.05 |
| 2024-06-05 | $2,418,648.42 | $44,373.99 | $0.05 |
| 2024-06-06 | $2,833,721.89 | $44,523.99 | $0.05 |
| 2024-06-07 | $2,508,255.07 | $45,008.73 | $0.05 |
| 2024-06-08 | $2,645,720.52 | $44,127.21 | $0.05 |
| 2024-06-09 | $2,545,925.69 | $48,007.19 | $0.05 |
| 2024-06-10 | $2,632,541.02 | $43,486.77 | $0.05 |
| 2024-06-11 | $2,299,412.70 | $40,070.78 | $0.04 |
| 2024-06-12 | $2,294,036.97 | $44,565.23 | $0.04 |
| 2024-06-13 | $2,515,698.98 | $42,458.43 | $0.05 |
| 2024-06-14 | $2,302,617.33 | $38,295.17 | $0.04 |
| 2024-06-15 | $2,483,971.21 | $42,955.28 | $0.05 |
| 2024-06-16 | $2,235,773.03 | $34,550.45 | $0.04 |
| 2024-06-17 | $2,156,968.02 | $39,992.18 | $0.04 |
| 2024-06-18 | $2,174,781.20 | $47,596.67 | $0.04 |
| 2024-06-19 | $2,022,372.34 | $41,939.06 | $0.04 |
| 2024-06-20 | $2,043,461.35 | $44,463.21 | $0.04 |
| 2024-06-21 | $2,268,354.82 | $43,252.29 | $0.04 |
| 2024-06-22 | $1,985,847.28 | $40,074.82 | $0.04 |
| 2024-06-23 | $2,019,317.97 | $39,998.88 | $0.04 |
| 2024-06-24 | $1,885,748.74 | $39,634.44 | $0.04 |
| 2024-06-25 | $1,779,817.76 | $38,321.36 | $0.03 |
| 2024-06-26 | $1,671,265.69 | $41,507.99 | $0.03 |
| 2024-06-27 | $1,847,800.75 | $40,310.26 | $0.04 |
| 2024-06-28 | $1,689,168.34 | $39,918.19 | $0.03 |
| 2024-06-29 | $1,650,389.91 | $40,520.98 | $0.03 |
| 2024-06-30 | $1,626,699.86 | $38,660.04 | $0.03 |
| 2024-07-01 | $1,947,204.44 | $45,083.21 | $0.04 |
| 2024-07-02 | $1,944,158.93 | $42,162.10 | $0.04 |
| 2024-07-03 | $1,688,545.96 | $34,404.20 | $0.03 |
| 2024-07-04 | $1,631,888.25 | $37,381.68 | $0.03 |
| 2024-07-05 | $1,699,092.87 | $37,744.68 | $0.03 |
| 2024-07-06 | $1,635,842.21 | $39,994.87 | $0.03 |
| 2024-07-07 | $1,495,896.21 | $34,949.14 | $0.03 |
| 2024-07-08 | $1,620,208.42 | $40,382.71 | $0.03 |
| 2024-07-09 | $1,478,119.88 | $31,773.88 | $0.03 |
| 2024-07-10 | $1,672,847.17 | $36,631.33 | $0.03 |
| 2024-07-11 | $1,567,077.63 | $37,707.80 | $0.03 |
| 2024-07-12 | $1,386,524.37 | $34,444.83 | $0.03 |
| 2024-07-13 | $1,575,465.58 | $40,820.52 | $0.03 |
| 2024-07-14 | $1,431,536.84 | $28,561.23 | $0.03 |
| 2024-07-15 | $1,636,329.29 | $39,007.83 | $0.03 |
| 2024-07-16 | $1,670,613.39 | $41,564.03 | $0.03 |
| 2024-07-17 | $1,646,126.04 | $41,011.08 | $0.03 |
| 2024-07-18 | $1,621,951.55 | $44,990.27 | $0.03 |
| 2024-07-19 | $1,623,219.69 | $42,079.19 | $0.03 |
| 2024-07-20 | $1,466,299.81 | $33,280.17 | $0.03 |
| 2024-07-21 | $1,658,908.33 | $38,058.52 | $0.03 |
| 2024-07-22 | $1,488,015.30 | $45,792.72 | $0.03 |
| 2024-07-23 | $1,435,061.45 | $40,621.95 | $0.03 |
| 2024-07-24 | $1,454,007.27 | $42,414.37 | $0.03 |
| 2024-07-25 | $1,556,214.10 | $39,669.94 | $0.03 |
| 2024-07-26 | $1,318,587.87 | $35,902.72 | $0.03 |
| 2024-07-27 | $1,539,641.73 | $42,210.13 | $0.03 |
| 2024-07-28 | $1,524,481.04 | $41,319.58 | $0.03 |
| 2024-07-29 | $1,373,013.18 | $33,597.60 | $0.03 |
| 2024-07-30 | $1,568,938.25 | $36,547.86 | $0.03 |
| 2024-07-31 | $1,376,146.59 | $20,238.67 | $0.03 |
| 2024-08-01 | $1,527,155.34 | $37,067.52 | $0.03 |
| 2024-08-02 | $1,448,261.97 | $41,732.17 | $0.03 |
| 2024-08-03 | $1,370,733.47 | $30,389.56 | $0.03 |
| 2024-08-04 | $1,171,624.56 | $32,646.48 | $0.02 |
| 2024-08-05 | $1,273,733.53 | $36,188.52 | $0.02 |
| 2024-08-06 | $1,140,845.51 | $30,574.51 | $0.02 |
| 2024-08-07 | $934,853.23 | $25,834.49 | $0.02 |
| 2024-08-08 | $853,696.96 | $33,857.91 | $0.02 |
| 2024-08-09 | $1,140,214.22 | $36,967.01 | $0.02 |
| 2024-08-10 | $970,306.31 | $27,576.54 | $0.02 |
| 2024-08-11 | $982,240.55 | $29,566.79 | $0.02 |
| 2024-08-12 | $948,968.03 | $22,286.94 | $0.02 |
| 2024-08-13 | $1,158,969.25 | $34,230.18 | $0.02 |
| 2024-08-14 | $1,144,693.92 | $31,188.32 | $0.02 |
| 2024-08-15 | $996,668.68 | $26,443.84 | $0.02 |
| 2024-08-16 | $1,077,380.13 | $32,036.91 | $0.02 |
| 2024-08-17 | $971,034.30 | $30,626.45 | $0.02 |
| 2024-08-18 | $1,087,999.04 | $30,873.89 | $0.02 |
| 2024-08-19 | $1,092,784.08 | $29,026.95 | $0.02 |
| 2024-08-20 | $989,628.12 | $30,584.20 | $0.02 |
| 2024-08-21 | $1,073,584.24 | $30,927.13 | $0.02 |
| 2024-08-22 | $974,144.71 | $19,906.74 | $0.02 |
| 2024-08-23 | $1,242,188.74 | $39,826.40 | $0.02 |
| 2024-08-24 | $1,307,774.01 | $35,214.46 | $0.03 |
| 2024-08-25 | $1,302,889.34 | $33,340.35 | $0.03 |
| 2024-08-26 | $1,152,267.50 | $30,187.07 | $0.02 |
| 2024-08-27 | $1,122,759.63 | $29,237.60 | $0.02 |
| 2024-08-28 | $1,158,671.74 | $30,465.76 | $0.02 |
| 2024-08-29 | $1,073,421.04 | $28,686.03 | $0.02 |
| 2024-08-30 | $1,071,410.54 | $26,826.15 | $0.02 |
| 2024-08-31 | $1,192,775.01 | $31,294.92 | $0.02 |
| 2024-09-01 | $1,060,837.20 | $29,502.20 | $0.02 |
| 2024-09-02 | $1,143,169.62 | $29,955.37 | $0.02 |
| 2024-09-03 | $1,059,702.18 | $24,724.12 | $0.02 |
| 2024-09-04 | $943,966.23 | $38,028.95 | $0.02 |
| 2024-09-05 | $898,960.94 | $31,881.12 | $0.02 |
| 2024-09-06 | $974,822.24 | $31,188.63 | $0.02 |
| 2024-09-07 | $969,184.38 | $29,827.33 | $0.02 |
| 2024-09-08 | $994,318.89 | $28,047.31 | $0.02 |
| 2024-09-09 | $900,504.17 | $22,549.59 | $0.02 |
| 2024-09-10 | $914,670.46 | $26,741.76 | $0.02 |
| 2024-09-11 | $924,729.52 | $25,269.30 | $0.02 |
| 2024-09-12 | $1,042,888.38 | $30,659.21 | $0.02 |
| 2024-09-13 | $897,248.77 | $24,379.33 | $0.02 |
| 2024-09-14 | $1,061,849.47 | $32,000.55 | $0.02 |
| 2024-09-15 | $1,020,895.13 | $24,198.80 | $0.02 |
| 2024-09-16 | $902,799.92 | $26,807.86 | $0.02 |
| 2024-09-17 | $873,912.34 | $27,826.69 | $0.02 |
| 2024-09-18 | $1,024,647.68 | $25,513.15 | $0.02 |
| 2024-09-19 | $980,840.34 | $28,678.07 | $0.02 |
| 2024-09-20 | $903,107.23 | $28,564.06 | $0.02 |
| 2024-09-21 | $940,937.83 | $27,076.35 | $0.02 |
| 2024-09-22 | $1,111,008.46 | $35,109.30 | $0.02 |
| 2024-09-23 | $973,362.14 | $28,310.34 | $0.02 |
| 2024-09-24 | $1,117,982.96 | $34,272.04 | $0.02 |
| 2024-09-25 | $987,424.63 | $26,570.14 | $0.02 |
| 2024-09-26 | $1,081,826.34 | $32,397.49 | $0.02 |
| 2024-09-27 | $1,109,897.35 | $31,639.32 | $0.02 |
| 2024-09-28 | $1,075,700.17 | $33,453.79 | $0.02 |
| 2024-09-29 | $1,062,594.42 | $32,979.99 | $0.02 |
| 2024-09-30 | $1,048,739.24 | $31,325.22 | $0.02 |
| 2024-10-01 | $914,751.71 | $29,850.43 | $0.02 |
| 2024-10-02 | $864,559.45 | $26,415.05 | $0.02 |
| 2024-10-03 | $936,672.34 | $31,684.37 | $0.02 |
| 2024-10-04 | $985,944.13 | $31,234.35 | $0.02 |
| 2024-10-05 | $995,696.49 | $29,624.73 | $0.02 |
| 2024-10-06 | $992,971.82 | $30,919.53 | $0.02 |
| 2024-10-07 | $1,004,446.33 | $33,133.97 | $0.02 |
| 2024-10-08 | $756,091.46 | $32,892.37 | $0.01 |
| 2024-10-09 | $734,408.01 | $29,397.41 | $0.01 |
| 2024-10-10 | $802,101.20 | $28,319.60 | $0.02 |
| 2024-10-11 | $727,646.03 | $25,154.06 | $0.01 |
| 2024-10-12 | $745,796.32 | $21,837.13 | $0.01 |
| 2024-10-13 | $848,679.62 | $30,402.74 | $0.02 |
| 2024-10-14 | $726,150.77 | $27,078.19 | $0.01 |
| 2024-10-15 | $778,488.78 | $32,591.62 | $0.02 |
| 2024-10-16 | $857,898.85 | $30,661.24 | $0.01 |
| 2024-10-17 | $861,942.83 | $33,169.10 | $0.02 |
| 2024-10-18 | $759,380.39 | $31,841.41 | $0.01 |
| 2024-10-19 | $871,497.90 | $31,643.36 | $0.02 |
| 2024-10-20 | $767,862.81 | $28,836.48 | $0.01 |
| 2024-10-21 | $779,239.06 | $30,238.98 | $0.02 |
| 2024-10-22 | $845,950.32 | $31,946.09 | $0.02 |
| 2024-10-23 | $691,441.45 | $30,789.58 | $0.01 |
| 2024-10-24 | $772,143.44 | $32,750.46 | $0.02 |
| 2024-10-25 | $670,875.80 | $28,492.66 | $0.01 |
| 2024-10-26 | $728,127.23 | $29,379.18 | $0.01 |
| 2024-10-27 | $654,754.54 | $28,672.05 | $0.01 |
| 2024-10-28 | $664,875.76 | $27,865.80 | $0.01 |
| 2024-10-29 | $770,693.32 | $29,037.79 | $0.01 |
| 2024-10-30 | $677,398.20 | $28,709.45 | $0.01 |
| 2024-10-31 | $766,542.95 | $32,429.67 | $0.01 |
| 2024-11-01 | $636,344.81 | $28,409.83 | $0.01 |
| 2024-11-02 | $606,433.17 | $30,046.05 | $0.01 |
| 2024-11-03 | $677,029.48 | $31,838.97 | $0.01 |
| 2024-11-04 | $667,540.97 | $31,662.87 | $0.01 |
| 2024-11-05 | $563,271.23 | $27,226.37 | $0.01 |
| 2024-11-06 | $530,028.85 | $26,792.12 | $0.01 |
| 2024-11-07 | $589,121.95 | $27,350.21 | $0.01 |
| 2024-11-08 | $648,885.48 | $39,147.85 | $0.01 |
| 2024-11-09 | $710,648.60 | $45,059.43 | $0.01 |
| 2024-11-10 | $715,565.58 | $44,428.60 | $0.01 |
| 2024-11-11 | $727,038.99 | $38,841.38 | $0.01 |
| 2024-11-12 | $743,420.90 | $38,460.37 | $0.01 |
| 2024-11-13 | $733,633.78 | $43,567.95 | $0.01 |
| 2024-11-14 | $698,888.15 | $40,004.46 | $0.01 |
| 2024-11-15 | $651,510.55 | $36,039.73 | $0.01 |
| 2024-11-16 | $665,782.71 | $37,850.02 | $0.01 |
| 2024-11-17 | $659,309.09 | $38,640.06 | $0.01 |
| 2024-11-18 | $653,319.71 | $34,267.57 | $0.01 |
| 2024-11-19 | $612,897.95 | $24,869.78 | $0.01 |
| 2024-11-20 | $583,053.13 | $35,601.86 | $0.01 |
| 2024-11-21 | $582,966.14 | $37,130.15 | $0.01 |
| 2024-11-22 | $621,786.59 | $36,304.68 | $0.01 |
| 2024-11-23 | $703,206.68 | $45,027.84 | $0.01 |
| 2024-11-24 | $717,860.38 | $34,389.04 | $0.01 |
| 2024-11-25 | $709,708.59 | $38,549.08 | $0.01 |
| 2024-11-26 | $641,627.88 | $37,568.94 | $0.01 |
| 2024-11-27 | $630,566.27 | $38,035.62 | $0.01 |
| 2024-11-28 | $694,063.41 | $42,599.67 | $0.01 |
| 2024-11-29 | $738,851.38 | $42,740.83 | $0.01 |
| 2024-11-30 | $658,633.24 | $38,594.79 | $0.01 |
| 2024-12-01 | $771,307.70 | $44,764.56 | $0.02 |
| 2024-12-02 | $857,334.23 | $54,991.13 | $0.02 |
| 2024-12-03 | $748,961.20 | $39,989.17 | $0.01 |
| 2024-12-04 | $797,213.43 | $40,243.22 | $0.02 |
| 2024-12-05 | $787,059.92 | $51,733.17 | $0.02 |
| 2024-12-06 | $688,149.46 | $45,329.80 | $0.01 |
| 2024-12-07 | $824,465.69 | $52,765.76 | $0.02 |
| 2024-12-08 | $818,358.68 | $47,345.42 | $0.02 |
| 2024-12-09 | $732,375.04 | $47,388.88 | $0.01 |
| 2024-12-10 | $684,230.07 | $27,506.04 | $0.01 |
| 2024-12-11 | $746,461.19 | $35,555.91 | $0.01 |
| 2024-12-12 | $790,320.20 | $48,369.74 | $0.02 |
| 2024-12-13 | $709,423.86 | $41,075.27 | $0.01 |
| 2024-12-14 | $721,257.11 | $43,484.41 | $0.01 |
| 2024-12-15 | $799,655.37 | $49,269.19 | $0.02 |
| 2024-12-16 | $813,737.74 | $43,810.08 | $0.02 |
| 2024-12-17 | $828,569.79 | $48,233.17 | $0.02 |
| 2024-12-18 | $718,901.53 | $36,596.41 | $0.01 |
| 2024-12-19 | $669,286.44 | $40,318.81 | $0.01 |
| 2024-12-20 | $715,744.28 | $47,925.61 | $0.01 |
| 2024-12-21 | $725,306.18 | $43,036.98 | $0.01 |
| 2024-12-22 | $617,351.27 | $33,715.84 | $0.01 |
| 2024-12-23 | $689,230.43 | $42,303.87 | $0.01 |
| 2024-12-24 | $636,928.50 | $35,219.54 | $0.01 |
| 2024-12-25 | $734,253.32 | $46,017.85 | $0.01 |
| 2024-12-26 | $650,938.27 | $35,607.37 | $0.01 |
| 2024-12-27 | $688,551.63 | $39,876.80 | $0.01 |
| 2024-12-28 | $602,959.17 | $36,562.57 | $0.01 |
| 2024-12-29 | $594,115.46 | $39,587.40 | $0.01 |
| 2024-12-30 | $645,296.61 | $42,880.81 | $0.01 |
| 2024-12-31 | $651,996.17 | $43,918.14 | $0.01 |
| 2025-01-01 | $623,132.58 | $38,601.88 | $0.01 |
| 2025-01-02 | $560,616.26 | $36,048.42 | $0.01 |
| 2025-01-03 | $602,648.54 | $40,867.83 | $0.01 |
| 2025-01-04 | $713,029.05 | $41,068.19 | $0.01 |
| 2025-01-05 | $642,312.94 | $32,554.93 | $0.01 |
| 2025-01-06 | $650,112.81 | $36,610.11 | $0.01 |
| 2025-01-07 | $652,233.10 | $34,269.34 | $0.01 |
| 2025-01-08 | $666,275.32 | $35,569.44 | $0.01 |
| 2025-01-09 | $656,957.11 | $39,743.42 | $0.01 |
| 2025-01-10 | $639,801.51 | $40,385.48 | $0.01 |
| 2025-01-11 | $627,943.83 | $41,621.77 | $0.01 |
| 2025-01-12 | $713,775.24 | $49,050.10 | $0.01 |
| 2025-01-13 | $710,491.52 | $41,670.36 | $0.01 |
| 2025-01-14 | $602,804.25 | $33,602.01 | $0.01 |
| 2025-01-15 | $679,125.37 | $41,623.65 | $0.01 |
| 2025-01-16 | $641,509.99 | $38,080.20 | $0.01 |
| 2025-01-17 | $697,296.14 | $37,845.04 | $0.01 |
| 2025-01-18 | $720,351.00 | $43,534.01 | $0.01 |
| 2025-01-19 | $612,924.43 | $35,399.61 | $0.01 |
| 2025-01-20 | $650,917.29 | $35,508.94 | $0.01 |
| 2025-01-21 | $590,953.32 | $38,744.41 | $0.01 |
| 2025-01-22 | $586,972.15 | $37,457.17 | $0.01 |
| 2025-01-23 | $635,981.32 | $40,640.50 | $0.01 |
| 2025-01-24 | $646,232.01 | $40,564.51 | $0.01 |
| 2025-01-25 | $624,122.78 | $38,575.33 | $0.01 |
| 2025-01-26 | $552,495.23 | $34,735.86 | $0.01 |
| 2025-01-27 | $571,704.91 | $45,817.40 | $0.01 |
| 2025-01-28 | $571,288.59 | $37,220.24 | $0.01 |
| 2025-01-29 | $586,896.24 | $43,039.07 | $0.01 |
| 2025-01-30 | $579,806.20 | $38,824.02 | $0.01 |
| 2025-01-31 | $532,609.88 | $31,799.82 | $0.01 |
| 2025-02-01 | $558,097.11 | $37,814.37 | $0.01 |
| 2025-02-02 | $513,291.08 | $36,440.56 | $0.01 |
| 2025-02-03 | $474,389.99 | $30,797.23 | $0.01 |
| 2025-02-04 | $526,968.76 | $40,929.99 | $0.01 |
| 2025-02-05 | $496,414.80 | $34,445.43 | $0.01 |
| 2025-02-06 | $508,125.04 | $35,196.34 | $0.01 |
| 2025-02-07 | $431,459.29 | $28,205.35 | $0.01 |
| 2025-02-08 | $419,968.29 | $36,326.69 | $0.01 |
| 2025-02-09 | $429,462.11 | $32,380.50 | $0.01 |
| 2025-02-10 | $376,939.64 | $28,134.19 | $0.01 |
| 2025-02-11 | $374,226.80 | $25,312.33 | $0.01 |
| 2025-02-12 | $365,136.74 | $30,606.67 | $0.01 |
| 2025-02-13 | $435,517.29 | $33,595.45 | $0.01 |
| 2025-02-14 | $392,808.22 | $29,891.27 | $0.01 |
| 2025-02-15 | $409,702.06 | $33,706.60 | $0.01 |
| 2025-02-16 | $370,608.83 | $32,498.44 | $0.01 |
| 2025-02-17 | $363,809.41 | $30,543.18 | $0.01 |
| 2025-02-18 | $477,370.91 | $39,012.25 | $0.01 |
| 2025-02-19 | $419,527.91 | $23,958.46 | $0.01 |
| 2025-02-20 | $497,436.00 | $30,531.56 | $0.01 |
| 2025-02-21 | $446,231.40 | $31,623.63 | $0.01 |
| 2025-02-22 | $506,226.03 | $35,726.07 | $0.01 |
| 2025-02-23 | $467,885.38 | $28,189.84 | $0.01 |
| 2025-02-24 | $533,333.50 | $34,467.42 | $0.01 |
| 2025-02-25 | $488,953.69 | $33,940.14 | $0.01 |
| 2025-02-26 | $432,029.08 | $28,193.39 | $0.01 |
| 2025-02-27 | $451,596.06 | $25,965.01 | $0.01 |
| 2025-02-28 | $409,195.79 | $39,814.67 | $0.01 |
| 2025-03-01 | $358,127.63 | $24,813.00 | $0.01 |
| 2025-03-02 | $354,534.01 | $26,064.13 | $0.01 |
| 2025-03-03 | $451,392.01 | $29,806.34 | $0.01 |
| 2025-03-04 | $394,198.80 | $28,003.07 | $0.01 |
| 2025-03-05 | $365,998.32 | $22,000.77 | $0.01 |
| 2025-03-06 | $424,492.01 | $28,883.08 | $0.01 |
| 2025-03-07 | $412,213.47 | $26,932.52 | $0.01 |
| 2025-03-08 | $359,538.99 | $18,043.62 | $0.01 |
| 2025-03-09 | $363,737.20 | $24,354.37 | $0.01 |
| 2025-03-10 | $384,044.34 | $20,692.42 | $0.01 |
| 2025-03-11 | $359,207.40 | $21,290.06 | $0.01 |
| 2025-03-12 | $327,957.69 | $20,008.93 | $0.01 |
| 2025-03-13 | $356,799.19 | $25,835.07 | $0.01 |
| 2025-03-14 | $323,230.09 | $21,720.43 | $0.01 |
| 2025-03-15 | $315,031.30 | $22,547.77 | $0.01 |
| 2025-03-16 | $357,755.82 | $24,803.10 | $0.01 |
| 2025-03-17 | $351,965.73 | $21,540.62 | $0.01 |
| 2025-03-18 | $317,995.64 | $21,149.33 | $0.01 |
| 2025-03-19 | $323,859.99 | $22,250.61 | $0.01 |
| 2025-03-20 | $343,767.78 | $23,118.45 | $0.01 |
| 2025-03-21 | $368,026.88 | $23,222.65 | $0.01 |
| 2025-03-22 | $322,332.89 | $21,295.04 | $0.01 |
| 2025-03-23 | $322,567.24 | $16,888.04 | $0.01 |
| 2025-03-24 | $329,285.06 | $25,640.21 | $0.01 |
| 2025-03-25 | $338,996.33 | $24,040.95 | $0.01 |
| 2025-03-26 | $340,145.86 | $20,951.61 | $0.01 |
| 2025-03-27 | $332,929.55 | $21,823.20 | $0.01 |
| 2025-03-28 | $324,185.55 | $21,789.42 | $0.01 |
| 2025-03-29 | $310,427.48 | $20,245.98 | $0.01 |
| 2025-03-30 | $331,912.26 | $23,605.54 | $0.01 |
| 2025-03-31 | $312,439.10 | $20,881.46 | $0.01 |
| 2025-04-01 | $357,574.12 | $22,793.37 | $0.01 |
| 2025-04-02 | $328,889.80 | $21,736.97 | $0.01 |
| 2025-04-03 | $310,472.92 | $19,049.09 | $0.01 |
| 2025-04-04 | $348,992.40 | $21,100.87 | $0.01 |
| 2025-04-05 | $345,518.33 | $15,250.71 | $0.01 |
| 2025-04-06 | $307,273.82 | $19,886.40 | $0.01 |
| 2025-04-07 | $304,381.02 | $20,445.08 | $0.01 |
| 2025-04-08 | $303,028.59 | $22,226.67 | $0.01 |
| 2025-04-09 | $255,465.99 | $11,585.63 | $0.00 |
| 2025-04-10 | $285,562.27 | $15,527.58 | $0.01 |
| 2025-04-11 | $295,929.81 | $16,476.77 | $0.01 |
| 2025-04-12 | $305,206.46 | $16,567.38 | $0.01 |
| 2025-04-13 | $284,119.44 | $15,258.04 | $0.01 |
| 2025-04-14 | $274,431.31 | $16,130.14 | $0.01 |
| 2025-04-15 | $312,387.42 | $19,104.12 | $0.01 |
| 2025-04-16 | $306,024.50 | $20,133.63 | $0.01 |
| 2025-04-17 | $269,198.05 | $10,615.20 | $0.01 |
| 2025-04-18 | $273,367.02 | $17,114.52 | $0.01 |
| 2025-04-19 | $342,089.45 | $21,550.04 | $0.01 |
| 2025-04-20 | $337,251.63 | $20,058.22 | $0.01 |
| 2025-04-21 | $307,352.90 | $19,247.70 | $0.01 |
| 2025-04-22 | $304,898.52 | $20,557.36 | $0.01 |
| 2025-04-23 | $298,542.54 | $15,983.55 | $0.01 |
| 2025-04-24 | $342,100.71 | $23,638.72 | $0.01 |
| 2025-04-25 | $222,198.40 | $18,726.43 | $0.00 |
| 2025-04-26 | $205,671.92 | $20,631.16 | $0.00 |
| 2025-04-27 | $203,608.22 | $21,293.23 | $0.00 |
| 2025-04-28 | $222,671.89 | $22,472.57 | $0.00 |
| 2025-04-29 | $219,957.17 | $11,510.40 | $0.00 |
| 2025-04-30 | $220,136.95 | $18,195.78 | $0.00 |
| 2025-05-01 | $195,762.72 | $20,359.13 | $0.00 |
| 2025-05-02 | $221,542.59 | $17,877.06 | $0.00 |
| 2025-05-03 | $219,977.36 | $20,572.47 | $0.00 |
| 2025-05-04 | $201,940.75 | $20,666.30 | $0.00 |
| 2025-05-05 | $195,853.72 | $19,557.33 | $0.00 |
| 2025-05-06 | $221,036.13 | $23,683.15 | $0.00 |
| 2025-05-07 | $198,293.92 | $20,799.46 | $0.00 |
| 2025-05-08 | $203,251.72 | $13,975.66 | $0.00 |
| 2025-05-09 | $233,710.82 | $25,859.95 | $0.00 |
| 2025-05-10 | $281,799.99 | $29,235.36 | $0.01 |
| 2025-05-11 | $285,530.08 | $29,007.89 | $0.01 |
| 2025-05-12 | $313,503.03 | $31,200.09 | $0.01 |
| 2025-05-13 | $314,344.65 | $31,796.73 | $0.01 |
| 2025-05-14 | $303,641.70 | $21,720.17 | $0.01 |
| 2025-05-15 | $313,674.11 | $30,962.20 | $0.01 |
| 2025-05-16 | $283,902.10 | $27,163.04 | $0.01 |
| 2025-05-17 | $323,616.25 | $32,011.47 | $0.01 |
| 2025-05-18 | $286,923.28 | $31,513.25 | $0.01 |
| 2025-05-19 | $277,473.05 | $29,981.30 | $0.01 |
| 2025-05-20 | $283,409.46 | $21,263.03 | $0.01 |
| 2025-05-21 | $282,285.01 | $26,857.97 | $0.01 |
| 2025-05-22 | $291,179.40 | $28,500.55 | $0.01 |
| 2025-05-23 | $331,395.65 | $26,860.93 | $0.01 |
| 2025-05-24 | $317,824.41 | $29,790.39 | $0.01 |
| 2025-05-25 | $307,337.23 | $27,846.77 | $0.01 |
| 2025-05-26 | $280,232.00 | $25,870.69 | $0.01 |
| 2025-05-27 | $279,787.33 | $28,122.48 | $0.01 |
| 2025-05-27 | $336,291.76 | $33,999.11 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
