N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-29 | $542,792.58 | $79,842.54 | $0.90 |
| 2024-06-30 | $547,712.95 | $78,064.27 | $0.91 |
| 2024-07-01 | $564,527.83 | $79,829.11 | $0.94 |
| 2024-07-02 | $565,935.54 | $81,925.76 | $0.94 |
| 2024-07-03 | $558,188.91 | $37,258.72 | $0.93 |
| 2024-07-04 | $541,871.64 | $18,585.43 | $0.90 |
| 2024-07-05 | $519,394.47 | $30,035.80 | $0.86 |
| 2024-07-06 | $509,794.60 | $107,749.22 | $0.85 |
| 2024-07-07 | $523,561.44 | $110,763.87 | $0.87 |
| 2024-07-08 | $502,097.31 | $110,619.73 | $0.84 |
| 2024-07-09 | $510,103.17 | $102,778.59 | $0.85 |
| 2024-07-10 | $522,044.70 | $110,862.34 | $0.87 |
| 2024-07-11 | $519,457.33 | $111,027.04 | $0.87 |
| 2024-07-12 | $526,383.06 | $53,793.27 | $0.88 |
| 2024-07-13 | $511,983.34 | $5.06 | $0.85 |
| 2024-07-14 | $516,997.20 | $1.03 | $0.86 |
| 2024-07-15 | $537,984.05 | $10,198.17 | $0.90 |
| 2024-07-16 | $570,494.33 | $7,176.07 | $0.95 |
| 2024-07-17 | $576,972.15 | $11.39 | $0.96 |
| 2024-07-18 | $586,369.50 | $124.91 | $0.98 |
| 2024-07-19 | $567,160.47 | $11,991.72 | $0.95 |
| 2024-07-20 | $592,167.03 | $11,746.01 | $0.99 |
| 2024-07-21 | $610,471.37 | $17.70 | $1.02 |
| 2024-07-22 | $592,693.59 | $11,676.89 | $0.99 |
| 2024-07-23 | $595,162.88 | $5,913.65 | $0.99 |
| 2024-07-24 | $617,660.29 | $12.29 | $1.03 |
| 2024-07-25 | $617,950.94 | $12.30 | $1.03 |
| 2024-07-26 | $588,328.66 | $33.93 | $0.98 |
| 2024-07-27 | $591,334.51 | $32.82 | $0.99 |
| 2024-07-28 | $607,320.15 | $496.98 | $1.01 |
| 2024-07-29 | $607,814.69 | $1.40 | $1.01 |
| 2024-07-30 | $604,101.50 | $4.86 | $1.01 |
| 2024-07-31 | $593,157.63 | $0.61 | $0.99 |
| 2024-08-01 | $604,852.66 | $2.39 | $1.01 |
| 2024-08-02 | $604,852.66 | $2.39 | $1.01 |
| 2024-08-03 | $608,458.85 | $32.24 | $1.01 |
| 2024-08-04 | $545,328.10 | $1,645.20 | $0.91 |
| 2024-08-05 | $543,112.06 | $6,603.71 | $0.91 |
| 2024-08-06 | $488,202.78 | $3,563.46 | $0.81 |
| 2024-08-07 | $500,654.52 | $73.26 | $0.83 |
| 2024-08-08 | $490,460.52 | $15.10 | $0.82 |
| 2024-08-09 | $532,776.98 | $798.89 | $0.89 |
| 2024-08-10 | $535,113.05 | $42.58 | $0.89 |
| 2024-08-11 | $531,270.05 | $42.22 | $0.89 |
| 2024-08-12 | $535,237.22 | $2.01 | $0.89 |
| 2024-08-13 | $534,582.99 | $8,281.00 | $0.89 |
| 2024-08-14 | $541,380.27 | $825.09 | $0.90 |
| 2024-08-15 | $545,257.97 | $954.68 | $0.91 |
| 2024-08-16 | $540,512.50 | $928.21 | $0.90 |
| 2024-08-17 | $554,251.58 | $7,805.60 | $0.92 |
| 2024-08-18 | $553,613.91 | $1.49 | $0.92 |
| 2024-08-19 | $554,362.03 | $3,390.98 | $0.92 |
| 2024-08-20 | $568,416.33 | $2,915.09 | $0.95 |
| 2024-08-21 | $563,263.58 | $3,405.83 | $0.94 |
| 2024-08-22 | $561,053.28 | $914.91 | $0.94 |
| 2024-08-23 | $552,641.37 | $1,505.28 | $0.92 |
| 2024-08-24 | $567,091.24 | $0.75 | $0.95 |
| 2024-08-25 | $566,475.85 | $0.75 | $0.94 |
| 2024-08-26 | $560,789.57 | $372.16 | $0.93 |
| 2024-08-27 | $555,877.63 | $105.01 | $0.93 |
| 2024-08-28 | $556,850.73 | $105.20 | $0.93 |
| 2024-09-02 | $542,089.53 | $0.71 | $0.90 |
| 2024-09-03 | $542,082.76 | $0.71 | $0.90 |
| 2024-09-04 | $524,222.38 | $728.11 | $0.87 |
| 2024-09-05 | $559,031.40 | $753.33 | $0.93 |
| 2024-09-06 | $564,085.29 | $1,024.45 | $0.94 |
| 2024-09-07 | $574,444.12 | $110.58 | $0.96 |
| 2024-09-08 | $574,520.73 | $0.65 | $0.96 |
| 2024-09-10 | $580,082.26 | $999.97 | $0.97 |
| 2024-09-11 | $580,082.26 | $999.97 | $0.97 |
| 2024-09-12 | $580,887.74 | $998.70 | $0.97 |
| 2024-09-14 | $576,185.63 | $1.36 | $0.96 |
| 2024-09-15 | $576,185.63 | $1.36 | $0.96 |
| 2024-09-16 | $584,529.97 | $813.99 | $0.97 |
| 2024-09-17 | $549,983.14 | $285.62 | $0.92 |
| 2024-09-18 | $554,471.11 | $877.60 | $0.92 |
| 2024-09-19 | $587,845.17 | $953.34 | $0.98 |
| 2024-09-20 | $593,041.01 | $76.30 | $0.99 |
| 2024-09-21 | $593,559.17 | $2,964.50 | $0.99 |
| 2024-09-22 | $585,485.48 | $201.68 | $0.98 |
| 2024-09-23 | $594,062.03 | $3,730.57 | $0.99 |
| 2024-09-24 | $614,846.07 | $2,206.51 | $1.03 |
| 2024-09-25 | $673,768.82 | $2,683.18 | $1.12 |
| 2024-09-26 | $670,190.64 | $3,158.10 | $1.12 |
| 2024-09-27 | $685,963.57 | $1,996.54 | $1.14 |
| 2024-09-28 | $603,282.05 | $332.00 | $1.01 |
| 2024-09-29 | $575,210.74 | $8.64 | $0.96 |
| 2024-09-30 | $618,863.02 | $9,092.23 | $1.03 |
| 2024-10-01 | $595,773.43 | $2,469.70 | $0.99 |
| 2024-10-02 | $564,926.82 | $1,218.49 | $0.94 |
| 2024-10-03 | $557,997.01 | $213.19 | $0.93 |
| 2024-10-04 | $553,436.82 | $4,714.02 | $0.92 |
| 2024-10-05 | $574,355.11 | $4,294.53 | $0.96 |
| 2024-10-06 | $556,808.13 | $221.33 | $0.93 |
| 2024-10-07 | $549,883.21 | $59.18 | $0.92 |
| 2024-10-08 | $537,980.71 | $342.98 | $0.90 |
| 2024-10-09 | $542,402.06 | $138.35 | $0.90 |
| 2024-10-10 | $539,629.09 | $67.04 | $0.90 |
| 2024-10-11 | $537,312.04 | $26.94 | $0.90 |
| 2024-10-12 | $542,374.43 | $13.60 | $0.90 |
| 2024-10-13 | $541,423.90 | $1.18 | $0.90 |
| 2024-10-14 | $551,202.54 | $2.12 | $0.92 |
| 2024-10-15 | $550,241.96 | $0.96 | $0.92 |
| 2024-10-16 | $550,510.20 | $91.48 | $0.92 |
| 2024-10-17 | $588,819.24 | $263.99 | $0.98 |
| 2024-10-18 | $606,349.58 | $5.98 | $1.01 |
| 2024-10-19 | $609,550.64 | $1.02 | $1.02 |
| 2024-10-20 | $581,808.37 | $62.76 | $0.97 |
| 2024-10-21 | $581,766.95 | $0.93 | $0.97 |
| 2024-10-22 | $580,728.39 | $0.93 | $0.97 |
| 2024-10-24 | $602,213.65 | $10.55 | $1.00 |
| 2024-10-25 | $601,490.95 | $10.55 | $1.00 |
| 2024-10-26 | $574,853.19 | $5.20 | $0.96 |
| 2024-10-27 | $599,004.98 | $20.93 | $1.00 |
| 2024-10-28 | $592,986.15 | $1,077.39 | $0.99 |
| 2024-10-29 | $594,799.05 | $39.29 | $0.99 |
| 2024-10-30 | $624,663.21 | $20,537.40 | $1.04 |
| 2024-10-31 | $641,613.26 | $4,710.48 | $1.07 |
| 2024-11-01 | $603,830.89 | $6,180.25 | $1.01 |
| 2024-11-02 | $591,475.83 | $5,347.14 | $0.99 |
| 2024-11-03 | $593,021.40 | $6,510.62 | $0.99 |
| 2024-11-04 | $583,114.62 | $6,734.34 | $0.97 |
| 2024-11-05 | $577,053.54 | $6,634.02 | $0.96 |
| 2024-11-06 | $594,603.53 | $6,657.30 | $0.99 |
| 2024-11-07 | $688,282.59 | $6,834.42 | $1.21 |
| 2024-11-08 | $705,565.24 | $6,752.37 | $1.18 |
| 2024-11-09 | $689,894.84 | $6,602.11 | $1.15 |
| 2024-11-10 | $689,795.53 | $6,596.13 | $1.15 |
| 2024-11-11 | $724,748.61 | $6,662.21 | $1.21 |
| 2024-11-12 | $762,228.21 | $5,007.62 | $1.27 |
| 2024-11-13 | $788,808.93 | $5,775.47 | $1.31 |
| 2024-11-14 | $809,041.34 | $26,726.80 | $1.36 |
| 2024-11-15 | $787,036.08 | $6,827.72 | $1.31 |
| 2024-11-16 | $817,048.50 | $6,885.39 | $1.36 |
| 2024-11-17 | $811,883.58 | $6,053.57 | $1.35 |
| 2024-11-18 | $809,048.41 | $6,516.60 | $1.35 |
| 2024-11-19 | $819,792.82 | $5,821.16 | $1.37 |
| 2024-11-20 | $834,309.39 | $6,358.56 | $1.39 |
| 2024-11-21 | $847,480.20 | $6,584.02 | $1.41 |
| 2024-11-22 | $879,992.23 | $6,665.61 | $1.47 |
| 2024-11-23 | $884,320.81 | $6,528.53 | $1.47 |
| 2024-11-24 | $875,911.00 | $6,553.56 | $1.46 |
| 2024-11-25 | $882,472.38 | $6,494.13 | $1.47 |
| 2024-11-26 | $841,308.28 | $6,347.63 | $1.40 |
| 2024-11-27 | $830,876.79 | $6,482.56 | $1.39 |
| 2024-11-28 | $864,787.86 | $6,616.96 | $1.44 |
| 2024-11-29 | $858,309.93 | $6,550.81 | $1.43 |
| 2024-11-30 | $875,090.88 | $6,571.29 | $1.46 |
| 2024-12-01 | $870,412.76 | $6,505.71 | $1.45 |
| 2024-12-02 | $869,260.19 | $6,482.99 | $1.45 |
| 2024-12-03 | $858,744.24 | $6,449.19 | $1.43 |
| 2024-12-04 | $864,873.07 | $6,429.81 | $1.44 |
| 2024-12-05 | $885,384.33 | $6,628.44 | $1.48 |
| 2024-12-06 | $885,932.34 | $6,450.64 | $1.48 |
| 2024-12-07 | $894,219.87 | $5,910.76 | $1.49 |
| 2024-12-08 | $893,664.00 | $5,106.88 | $1.49 |
| 2024-12-09 | $900,673.74 | $34,511.71 | $1.50 |
| 2024-12-10 | $883,795.65 | $8,044.37 | $1.47 |
| 2024-12-11 | $877,433.42 | $6,673.06 | $1.46 |
| 2024-12-12 | $907,259.19 | $6,649.86 | $1.51 |
| 2024-12-13 | $900,959.97 | $43,501.52 | $1.50 |
| 2024-12-14 | $908,798.05 | $7,914.79 | $1.51 |
| 2024-12-15 | $3,068,706.24 | $373,451.47 | $5.06 |
| 2024-12-16 | $2,471,200.83 | $39,771.76 | $4.12 |
| 2024-12-17 | $1,875,525.63 | $4,855.68 | $3.13 |
| 2024-12-18 | $3,902,817.79 | $129,357.44 | $6.51 |
| 2024-12-19 | $5,650,729.06 | $123,682.90 | $9.42 |
| 2024-12-20 | $7,344,309.31 | $119,045.64 | $12.24 |
| 2024-12-21 | $927,507.15 | $256,752.42 | $1.55 |
| 2024-12-22 | $872,012.21 | $372,465.58 | $1.45 |
| 2024-12-23 | $796,852.83 | $159,803.10 | $1.33 |
| 2024-12-24 | $813,139.16 | $61,256.27 | $1.36 |
| 2024-12-25 | $627,405.85 | $186,700.80 | $1.07 |
| 2024-12-26 | $846,400.76 | $174,338.57 | $0.78 |
| 2024-12-27 | $728,690.11 | $145,591.06 | $0.73 |
| 2024-12-28 | $647,832.63 | $59,258.28 | $0.65 |
| 2024-12-29 | $706,351.75 | $211,722.76 | $0.71 |
| 2024-12-30 | $642,604.29 | $123,714.05 | $0.64 |
| 2024-12-31 | $621,852.07 | $49,832.43 | $0.61 |
| 2025-01-01 | $596,685.31 | $28,406.85 | $0.60 |
| 2025-01-02 | $559,933.15 | $21,142.35 | $0.56 |
| 2025-01-03 | $468,175.79 | $49,069.63 | $0.47 |
| 2025-01-04 | $510,135.06 | $112,860.86 | $0.51 |
| 2025-01-05 | $518,556.89 | $44,118.69 | $0.52 |
| 2025-01-06 | $485,292.31 | $25,821.76 | $0.49 |
| 2025-01-07 | $471,549.56 | $20,239.62 | $0.48 |
| 2025-01-08 | $456,493.11 | $29,634.79 | $0.45 |
| 2025-01-09 | $415,378.24 | $23,112.08 | $0.42 |
| 2025-01-10 | $351,180.73 | $21,332.60 | $0.34 |
| 2025-01-11 | $334,301.89 | $109,454.17 | $0.33 |
| 2025-01-12 | $308,804.04 | $54,860.26 | $0.31 |
| 2025-01-13 | $258,884.38 | $44,940.08 | $0.26 |
| 2025-01-14 | $238,344.63 | $18,704.96 | $0.24 |
| 2025-01-15 | $235,292.88 | $40,209.21 | $0.24 |
| 2025-01-16 | $197,322.30 | $29,003.17 | $0.20 |
| 2025-01-17 | $204,110.39 | $30,664.44 | $0.20 |
| 2025-01-18 | $193,678.62 | $20,747.92 | $0.19 |
| 2025-01-19 | $142,540.94 | $25,971.58 | $0.14 |
| 2025-01-20 | $127,197.01 | $37,823.22 | $0.13 |
| 2025-01-21 | $224,977.18 | $19,455.14 | $0.11 |
| 2025-01-22 | $316,031.46 | $151,085.18 | $0.15 |
| 2025-01-23 | $368,096.61 | $292,608.30 | $0.18 |
| 2025-01-24 | $264,451.48 | $176,948.54 | $0.13 |
| 2025-01-25 | $236,963.85 | $42,725.41 | $0.12 |
| 2025-01-26 | $216,454.53 | $52,750.77 | $0.11 |
| 2025-01-27 | $210,709.59 | $27,763.63 | $0.11 |
| 2025-01-28 | $201,090.39 | $16,450.73 | $0.10 |
| 2025-01-29 | $150,620.43 | $36,024.01 | $0.08 |
| 2025-01-30 | $130,377.50 | $42,579.63 | $0.07 |
| 2025-01-31 | $186,449.65 | $53,201.43 | $0.06 |
| 2025-02-01 | $183,812.58 | $46,635.96 | $0.06 |
| 2025-02-02 | $148,392.86 | $21,478.80 | $0.05 |
| 2025-02-03 | $141,079.22 | $26,059.67 | $0.05 |
| 2025-02-04 | $140,226.07 | $20,793.09 | $0.05 |
| 2025-02-05 | $135,780.33 | $7,889.59 | $0.05 |
| 2025-02-06 | $127,120.39 | $7,049.66 | $0.04 |
| 2025-02-07 | $121,739.72 | $4,388.57 | $0.04 |
| 2025-02-08 | $146,655.70 | $102,334.57 | $0.05 |
| 2025-02-09 | $135,796.07 | $26,988.46 | $0.05 |
| 2025-02-10 | $181,368.36 | $49,599.51 | $0.06 |
| 2025-02-11 | $498,682.42 | $61,107.00 | $0.05 |
| 2025-02-12 | $502,132.69 | $88,636.31 | $0.05 |
| 2025-02-13 | $456,575.42 | $13,458.52 | $0.05 |
| 2025-02-14 | $392,951.55 | $15,046.64 | $0.04 |
| 2025-02-15 | $423,319.96 | $12,717.08 | $0.04 |
| 2025-02-16 | $349,838.69 | $14,651.12 | $0.03 |
| 2025-02-17 | $350,380.06 | $7,858.38 | $0.04 |
| 2025-02-18 | $338,920.45 | $19,747.09 | $0.03 |
| 2025-02-19 | $276,889.16 | $6,207.04 | $0.03 |
| 2025-02-20 | $306,392.43 | $8,557.30 | $0.03 |
| 2025-02-21 | $300,763.51 | $7,354.94 | $0.03 |
| 2025-02-22 | $293,354.50 | $6,925.33 | $0.03 |
| 2025-02-23 | $281,565.77 | $9,299.70 | $0.03 |
| 2025-02-24 | $268,587.50 | $3,323.11 | $0.03 |
| 2025-02-25 | $229,937.22 | $3,990.76 | $0.02 |
| 2025-02-26 | $213,873.60 | $4,809.80 | $0.02 |
| 2025-02-27 | $211,333.58 | $2,366.96 | $0.02 |
| 2025-02-28 | $208,186.97 | $5,194.38 | $0.02 |
| 2025-03-01 | $239,512.73 | $3,243.75 | $0.02 |
| 2025-03-02 | $196,014.56 | $3,412.78 | $0.02 |
| 2025-03-03 | $197,168.92 | $1,421.48 | $0.02 |
| 2025-03-04 | $205,669.71 | $3,095.05 | $0.02 |
| 2025-03-05 | $199,535.69 | $987.65 | $0.02 |
| 2025-03-06 | $191,623.77 | $764.36 | $0.02 |
| 2025-03-07 | $282,288.31 | $67,041.65 | $0.03 |
| 2025-03-08 | $284,090.41 | $154,030.86 | $0.03 |
| 2025-03-09 | $242,955.96 | $33,579.48 | $0.02 |
| 2025-03-10 | $192,713.52 | $19,241.83 | $0.02 |
| 2025-03-11 | $192,669.22 | $8,184.07 | $0.02 |
| 2025-03-12 | $179,256.30 | $4,923.76 | $0.02 |
| 2025-03-13 | $235,771.59 | $18,837.56 | $0.02 |
| 2025-03-14 | $253,858.80 | $105,258.66 | $0.03 |
| 2025-03-15 | $267,016.74 | $195,173.32 | $0.03 |
| 2025-03-16 | $250,490.27 | $54,687.27 | $0.03 |
| 2025-03-17 | $210,625.15 | $18,616.75 | $0.03 |
| 2025-03-18 | $245,875.70 | $18,620.76 | $0.02 |
| 2025-03-19 | $217,944.30 | $8,479.03 | $0.02 |
| 2025-03-20 | $238,372.01 | $15,700.99 | $0.02 |
| 2025-03-21 | $233,219.64 | $9,953.37 | $0.02 |
| 2025-03-22 | $225,104.26 | $6,762.12 | $0.02 |
| 2025-03-23 | $228,121.51 | $4,258.97 | $0.02 |
| 2025-03-24 | $222,673.12 | $3,355.78 | $0.02 |
| 2025-03-25 | $223,144.35 | $22,843.39 | $0.02 |
| 2025-03-26 | $211,635.20 | $7,593.66 | $0.02 |
| 2025-03-27 | $201,350.06 | $6,930.42 | $0.02 |
| 2025-03-28 | $203,399.42 | $3,592.45 | $0.02 |
| 2025-03-29 | $181,387.34 | $4,408.70 | $0.02 |
| 2025-03-30 | $165,739.00 | $3,993.75 | $0.02 |
| 2025-03-31 | $165,077.30 | $5,544.18 | $0.02 |
| 2025-04-01 | $154,874.85 | $7,139.72 | $0.02 |
| 2025-04-02 | $164,825.20 | $59,320.25 | $0.02 |
| 2025-04-03 | $140,984.69 | $10,451.10 | $0.01 |
| 2025-04-04 | $130,274.82 | $7,549.37 | $0.01 |
| 2025-04-05 | $128,472.67 | $13,803.38 | $0.01 |
| 2025-04-06 | $134,324.87 | $7,118.16 | $0.01 |
| 2025-04-07 | $103,427.88 | $4,446.92 | $0.01 |
| 2025-04-08 | $117,388.70 | $3,686.19 | $0.01 |
| 2025-04-09 | $111,347.05 | $1,912.60 | $0.01 |
| 2025-04-10 | $107,402.40 | $6,158.53 | $0.01 |
| 2025-04-11 | $101,563.33 | $5,233.99 | $0.01 |
| 2025-04-12 | $137,564.01 | $19,602.83 | $0.01 |
| 2025-04-13 | $170,265.92 | $112,883.63 | $0.02 |
| 2025-04-14 | $137,542.26 | $20,792.69 | $0.01 |
| 2025-04-15 | $117,978.65 | $19,467.55 | $0.01 |
| 2025-04-16 | $122,483.21 | $12,336.80 | $0.01 |
| 2025-04-17 | $126,713.86 | $9,581.46 | $0.01 |
| 2025-04-18 | $131,045.16 | $17,538.91 | $0.01 |
| 2025-04-19 | $126,893.61 | $6,598.78 | $0.01 |
| 2025-04-20 | $128,080.33 | $2,546.06 | $0.01 |
| 2025-04-21 | $192,340.67 | $298,342.48 | $0.02 |
| 2025-04-22 | $153,355.45 | $152,909.11 | $0.02 |
| 2025-04-23 | $145,327.74 | $30,556.15 | $0.01 |
| 2025-04-24 | $144,187.07 | $20,083.22 | $0.01 |
| 2025-04-25 | $145,297.59 | $9,112.28 | $0.01 |
| 2025-04-26 | $143,416.85 | $9,379.09 | $0.01 |
| 2025-04-27 | $139,834.24 | $6,465.48 | $0.01 |
| 2025-04-28 | $140,222.58 | $3,685.95 | $0.01 |
| 2025-04-29 | $143,433.60 | $7,167.58 | $0.01 |
| 2025-04-30 | $144,163.21 | $3,582.78 | $0.01 |
| 2025-05-01 | $137,690.42 | $5,867.40 | $0.01 |
| 2025-05-02 | $137,843.86 | $4,530.45 | $0.01 |
| 2025-05-03 | $139,616.90 | $14,076.57 | $0.01 |
| 2025-05-04 | $140,830.98 | $3,300.18 | $0.01 |
| 2025-05-05 | $193,725.32 | $393,261.93 | $0.02 |
| 2025-05-06 | $149,726.98 | $156,102.96 | $0.01 |
| 2025-05-07 | $141,138.63 | $31,372.45 | $0.01 |
| 2025-05-08 | $142,383.52 | $23,504.33 | $0.01 |
| 2025-05-09 | $133,581.09 | $17,778.96 | $0.01 |
| 2025-05-10 | $146,266.40 | $17,417.04 | $0.01 |
| 2025-05-11 | $143,851.56 | $42,244.83 | $0.01 |
| 2025-05-12 | $141,989.28 | $6,806.34 | $0.01 |
| 2025-05-13 | $137,137.61 | $26,960.53 | $0.01 |
| 2025-05-14 | $140,274.18 | $9,221.20 | $0.01 |
| 2025-05-15 | $139,471.07 | $6,388.52 | $0.01 |
| 2025-05-16 | $139,240.96 | $33,381.58 | $0.01 |
| 2025-05-17 | $137,017.02 | $8,759.03 | $0.01 |
| 2025-05-18 | $134,592.61 | $6,182.17 | $0.01 |
| 2025-05-19 | $135,800.13 | $5,234.00 | $0.01 |
| 2025-05-20 | $133,252.74 | $10,013.91 | $0.01 |
| 2025-05-21 | $131,638.31 | $3,432.74 | $0.01 |
| 2025-05-22 | $190,178.36 | $600,738.09 | $0.02 |
| 2025-05-23 | $149,720.51 | $132,195.70 | $0.01 |
| 2025-05-24 | $146,487.10 | $110,320.25 | $0.01 |
| 2025-05-25 | $139,105.35 | $43,815.11 | $0.01 |
| 2025-05-26 | $133,797.31 | $19,488.15 | $0.01 |
| 2025-05-27 | $135,940.17 | $15,213.86 | $0.01 |
| 2025-05-28 | $137,534.79 | $50,353.48 | $0.01 |
| 2025-05-29 | $136,869.28 | $22,579.62 | $0.01 |
| 2025-05-30 | $134,988.32 | $10,720.90 | $0.01 |
| 2025-05-31 | $130,202.05 | $8,881.12 | $0.01 |
| 2025-06-01 | $130,154.93 | $6,591.17 | $0.01 |
| 2025-06-02 | $127,095.10 | $15,013.38 | $0.01 |
| 2025-06-03 | $123,336.39 | $5,128.68 | $0.01 |
| 2025-06-04 | $125,459.57 | $8,675.00 | $0.01 |
| 2025-06-05 | $119,651.93 | $10,556.40 | $0.01 |
| 2025-06-06 | $126,110.11 | $198,323.27 | $0.01 |
| 2025-06-07 | $126,845.66 | $96,567.69 | $0.01 |
| 2025-06-08 | $130,543.86 | $39,308.62 | $0.01 |
| 2025-06-09 | $120,744.59 | $56,909.25 | $0.01 |
| 2025-06-10 | $119,302.92 | $14,157.17 | $0.01 |
| 2025-06-11 | $117,713.75 | $19,123.29 | $0.01 |
| 2025-06-12 | $117,546.91 | $62,341.15 | $0.01 |
| 2025-06-13 | $109,095.36 | $17,532.67 | $0.01 |
| 2025-06-14 | $101,856.94 | $13,863.30 | $0.01 |
| 2025-06-15 | $96,336.00 | $11,035.03 | $0.01 |
| 2025-06-16 | $95,710.67 | $7,814.26 | $0.01 |
| 2025-06-17 | $96,500.30 | $18,694.82 | $0.01 |
| 2025-06-18 | $93,000.49 | $7,890.59 | $0.01 |
| 2025-06-19 | $91,879.79 | $7,404.99 | $0.01 |
| 2025-06-20 | $89,237.34 | $2,666.80 | $0.01 |
| 2025-06-21 | $85,289.61 | $4,818.01 | $0.01 |
| 2025-06-22 | $65,183.17 | $9,976.82 | $0.01 |
| 2025-06-23 | $59,626.82 | $11,107.61 | $0.01 |
| 2025-06-24 | $63,043.68 | $6,315.60 | $0.01 |
| 2025-06-25 | $65,069.44 | $3,934.88 | $0.01 |
| 2025-06-26 | $66,746.89 | $9,049.75 | $0.01 |
| 2025-06-27 | $68,893.87 | $4,102.56 | $0.01 |
| 2025-06-28 | $68,998.57 | $2,691.85 | $0.01 |
| 2025-06-28 | $63,450.69 | $24,787.68 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
