Sharpe AI SAI #2154
$0.0160 6.7% (1d)
Market Overview
Sharpe AI current market price is $0.0160 with a 24 hour trading volume of $1,104.66K. The total available supply of Sharpe AI is 1.00B SAI with a maximum supply of 1.00B SAI. It has secured Rank 2154 in the cryptocurrency market with a marketcap of $4,892.43K. The SAI price is 0.38% up in the last one hour.
The high price of the Sharpe AI is $0.0175 and low price is $0.0150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sharpe AI Rank
2154
Sharpe AI Price
$0.0160
Market Cap
$4,892.43K 5.51%
Fully Diluted Valuation
$16.02M
Trading Volume(24h)
$1,104.66K
Circulating Supply
305.45M SAI
Total Supply
1.00B SAI
Max Supply
1.00B SAI
High(24h)
$0.0175
Low(24h)
$0.0150
All-time High
$0.113 85.86%
17 Jan 2025
All-time Low
$0.005670 182.25%
11 Apr 2025
Cryptocurrency Sharpe AI Calculator
Want to convert more cryptocurrencies?
Sharpe AI Price Chart
1h
0.38%
24h
6.7%
7d
9.33%
14d
4.47%
30d
24.78%
60d
16.26%
200d
70.7%
1y
0%
Sharpe AI Historical Data
Historical data of Sharpe AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-27 | $0.00 | $7,676,379.22 | $0.04 |
| 2024-08-28 | $0.00 | $7,676,379.22 | $0.04 |
| 2024-08-29 | $0.00 | $5,885,201.49 | $0.03 |
| 2024-08-30 | $0.00 | $3,404,018.66 | $0.03 |
| 2024-08-31 | $0.00 | $6,093,752.89 | $0.03 |
| 2024-09-01 | $0.00 | $6,014,677.44 | $0.02 |
| 2024-09-02 | $0.00 | $5,860,407.82 | $0.02 |
| 2024-09-03 | $0.00 | $5,456,298.13 | $0.02 |
| 2024-09-04 | $0.00 | $5,225,395.82 | $0.03 |
| 2024-09-05 | $0.00 | $4,681,989.94 | $0.02 |
| 2024-09-06 | $0.00 | $5,787,287.97 | $0.03 |
| 2024-09-07 | $0.00 | $4,503,946.18 | $0.03 |
| 2024-09-08 | $0.00 | $4,633,942.35 | $0.03 |
| 2024-09-09 | $0.00 | $5,323,688.64 | $0.03 |
| 2024-09-10 | $0.00 | $3,945,080.87 | $0.03 |
| 2024-09-11 | $0.00 | $3,611,976.88 | $0.03 |
| 2024-09-12 | $0.00 | $2,814,878.98 | $0.04 |
| 2024-09-13 | $0.00 | $2,836,425.87 | $0.03 |
| 2024-09-14 | $0.00 | $3,607,473.18 | $0.03 |
| 2024-09-15 | $0.00 | $3,243,702.88 | $0.03 |
| 2024-09-16 | $0.00 | $2,949,208.01 | $0.03 |
| 2024-09-17 | $0.00 | $3,295,321.26 | $0.02 |
| 2024-09-18 | $0.00 | $3,992,419.12 | $0.03 |
| 2024-09-19 | $0.00 | $3,098,942.13 | $0.03 |
| 2024-09-20 | $0.00 | $2,700,427.91 | $0.03 |
| 2024-09-21 | $0.00 | $1,503,772.44 | $0.02 |
| 2024-09-22 | $0.00 | $1,401,730.93 | $0.03 |
| 2024-09-23 | $0.00 | $1,239,918.07 | $0.02 |
| 2024-09-24 | $0.00 | $1,997,479.69 | $0.03 |
| 2024-09-25 | $0.00 | $2,301,619.94 | $0.04 |
| 2024-09-26 | $0.00 | $2,568,512.45 | $0.03 |
| 2024-09-27 | $0.00 | $2,026,569.63 | $0.03 |
| 2024-09-28 | $0.00 | $2,106,056.80 | $0.04 |
| 2024-09-29 | $0.00 | $1,656,909.63 | $0.03 |
| 2024-09-30 | $0.00 | $2,485,545.87 | $0.04 |
| 2024-10-01 | $0.00 | $3,134,333.80 | $0.03 |
| 2024-10-02 | $0.00 | $2,271,786.75 | $0.03 |
| 2024-10-03 | $0.00 | $2,217,358.82 | $0.03 |
| 2024-10-04 | $0.00 | $2,556,166.50 | $0.03 |
| 2024-10-05 | $0.00 | $2,591,908.22 | $0.03 |
| 2024-10-06 | $0.00 | $2,605,260.00 | $0.03 |
| 2024-10-07 | $0.00 | $2,298,151.34 | $0.03 |
| 2024-10-08 | $0.00 | $1,938,513.89 | $0.03 |
| 2024-10-09 | $0.00 | $2,558,411.87 | $0.03 |
| 2024-10-10 | $0.00 | $2,519,132.97 | $0.03 |
| 2024-10-11 | $0.00 | $1,126,224.77 | $0.03 |
| 2024-10-12 | $0.00 | $131,350.41 | $0.03 |
| 2024-10-13 | $0.00 | $129,401.22 | $0.03 |
| 2024-10-14 | $0.00 | $123,187.67 | $0.03 |
| 2024-10-15 | $0.00 | $174,900.84 | $0.03 |
| 2024-10-16 | $0.00 | $88,971.74 | $0.03 |
| 2024-10-17 | $0.00 | $100,519.63 | $0.03 |
| 2024-10-18 | $0.00 | $103,570.28 | $0.03 |
| 2024-10-19 | $0.00 | $133,819.43 | $0.03 |
| 2024-10-20 | $3,149,663.79 | $130,012.68 | $0.03 |
| 2024-10-21 | $3,713,358.28 | $154,509.17 | $0.03 |
| 2024-10-22 | $3,443,988.76 | $145,731.99 | $0.03 |
| 2024-10-23 | $3,785,886.44 | $117,381.94 | $0.03 |
| 2024-10-24 | $2,859,962.46 | $197,759.98 | $0.03 |
| 2024-10-25 | $2,994,186.84 | $157,140.92 | $0.03 |
| 2024-10-26 | $3,115,269.92 | $145,175.55 | $0.03 |
| 2024-10-27 | $3,103,962.15 | $905,398.26 | $0.03 |
| 2024-10-28 | $2,973,094.55 | $1,451,986.42 | $0.03 |
| 2024-10-29 | $2,980,373.86 | $1,756,527.44 | $0.03 |
| 2024-10-30 | $2,850,429.34 | $2,170,079.81 | $0.03 |
| 2024-10-31 | $2,916,737.92 | $1,610,156.88 | $0.03 |
| 2024-11-01 | $2,773,593.50 | $835,320.30 | $0.02 |
| 2024-11-02 | $2,689,020.83 | $708,518.78 | $0.02 |
| 2024-11-03 | $2,473,432.55 | $788,593.92 | $0.02 |
| 2024-11-04 | $2,443,403.39 | $645,701.95 | $0.02 |
| 2024-11-05 | $2,251,608.60 | $838,472.01 | $0.02 |
| 2024-11-06 | $2,340,126.48 | $660,034.48 | $0.02 |
| 2024-11-07 | $2,769,313.58 | $1,254,224.33 | $0.02 |
| 2024-11-08 | $2,974,875.86 | $859,092.06 | $0.03 |
| 2024-11-09 | $2,934,233.33 | $1,082,491.66 | $0.03 |
| 2024-11-10 | $2,820,133.41 | $735,333.93 | $0.03 |
| 2024-11-11 | $2,791,617.58 | $1,112,225.66 | $0.02 |
| 2024-11-12 | $2,931,865.46 | $1,145,927.50 | $0.03 |
| 2024-11-13 | $3,576,170.65 | $731,102.59 | $0.03 |
| 2024-11-14 | $3,343,901.36 | $1,646,415.19 | $0.03 |
| 2024-11-15 | $3,516,045.12 | $3,348,217.98 | $0.03 |
| 2024-11-16 | $3,651,226.52 | $1,023,889.27 | $0.03 |
| 2024-11-17 | $3,546,423.43 | $508,515.52 | $0.03 |
| 2024-11-18 | $3,299,803.43 | $410,369.15 | $0.03 |
| 2024-11-19 | $3,059,175.96 | $558,028.52 | $0.03 |
| 2024-11-20 | $3,041,418.31 | $555,471.21 | $0.03 |
| 2024-11-21 | $3,187,952.01 | $3,248,379.84 | $0.03 |
| 2024-11-22 | $4,128,045.97 | $1,259,753.25 | $0.04 |
| 2024-11-23 | $3,645,062.85 | $849,902.58 | $0.03 |
| 2024-11-24 | $3,299,201.76 | $777,391.65 | $0.03 |
| 2024-11-25 | $3,333,737.46 | $714,789.45 | $0.03 |
| 2024-11-26 | $3,627,087.68 | $337,082.23 | $0.03 |
| 2024-11-27 | $3,447,013.91 | $731,968.15 | $0.03 |
| 2024-11-28 | $3,621,501.68 | $1,813,684.21 | $0.03 |
| 2024-11-29 | $4,909,007.44 | $2,238,280.35 | $0.04 |
| 2024-11-30 | $5,396,474.68 | $2,232,860.59 | $0.05 |
| 2024-12-01 | $4,970,252.43 | $1,803,316.19 | $0.04 |
| 2024-12-02 | $5,050,833.00 | $1,516,002.85 | $0.04 |
| 2024-12-03 | $4,534,263.05 | $1,071,505.47 | $0.04 |
| 2024-12-04 | $5,864,148.40 | $3,121,636.57 | $0.05 |
| 2024-12-05 | $7,406,768.91 | $4,630,689.33 | $0.07 |
| 2024-12-06 | $7,941,265.48 | $3,897,617.07 | $0.07 |
| 2024-12-07 | $8,272,123.21 | $6,651,941.09 | $0.07 |
| 2024-12-08 | $7,083,837.35 | $4,031,474.28 | $0.06 |
| 2024-12-09 | $7,604,588.48 | $3,095,897.94 | $0.07 |
| 2024-12-10 | $8,488,565.46 | $3,778,146.92 | $0.08 |
| 2024-12-11 | $9,534,826.81 | $4,796,673.05 | $0.08 |
| 2024-12-12 | $8,441,679.80 | $2,938,822.24 | $0.07 |
| 2024-12-13 | $8,094,891.46 | $2,387,267.57 | $0.07 |
| 2024-12-14 | $7,359,992.36 | $4,224,925.86 | $0.07 |
| 2024-12-15 | $7,632,768.15 | $2,141,412.30 | $0.07 |
| 2024-12-16 | $7,378,318.19 | $2,537,485.04 | $0.07 |
| 2024-12-17 | $8,220,248.34 | $2,932,212.24 | $0.07 |
| 2024-12-18 | $7,084,970.12 | $2,316,869.71 | $0.06 |
| 2024-12-19 | $6,529,580.20 | $1,886,057.17 | $0.06 |
| 2024-12-20 | $6,077,594.75 | $1,568,724.34 | $0.05 |
| 2024-12-21 | $5,959,859.27 | $1,146,266.09 | $0.05 |
| 2024-12-22 | $6,148,355.76 | $833,509.39 | $0.05 |
| 2024-12-23 | $6,271,970.75 | $800,493.02 | $0.06 |
| 2024-12-24 | $6,141,195.80 | $642,529.08 | $0.05 |
| 2024-12-25 | $7,484,698.83 | $1,358,392.57 | $0.07 |
| 2024-12-26 | $7,249,705.33 | $1,208,235.84 | $0.06 |
| 2024-12-27 | $6,652,183.03 | $824,737.94 | $0.06 |
| 2024-12-28 | $7,486,231.45 | $2,460,725.66 | $0.07 |
| 2024-12-29 | $7,332,487.80 | $1,624,667.48 | $0.07 |
| 2024-12-30 | $7,354,294.36 | $1,326,149.62 | $0.07 |
| 2024-12-31 | $6,437,685.72 | $1,165,562.37 | $0.06 |
| 2025-01-01 | $6,143,644.01 | $1,075,199.58 | $0.05 |
| 2025-01-02 | $5,722,521.27 | $1,161,717.68 | $0.05 |
| 2025-01-03 | $7,801,973.81 | $4,603,907.87 | $0.07 |
| 2025-01-04 | $9,414,614.13 | $6,067,804.90 | $0.08 |
| 2025-01-05 | $9,171,335.41 | $3,213,976.10 | $0.08 |
| 2025-01-06 | $8,370,641.83 | $2,942,406.48 | $0.07 |
| 2025-01-07 | $9,704,104.22 | $3,940,623.91 | $0.09 |
| 2025-01-08 | $9,384,460.64 | $4,029,417.47 | $0.08 |
| 2025-01-09 | $8,653,710.12 | $2,129,160.94 | $0.08 |
| 2025-01-10 | $7,501,347.60 | $1,373,717.92 | $0.07 |
| 2025-01-11 | $7,971,675.56 | $1,579,691.94 | $0.07 |
| 2025-01-12 | $10,955,900.68 | $4,304,300.54 | $0.10 |
| 2025-01-13 | $9,748,370.71 | $3,025,198.83 | $0.09 |
| 2025-01-14 | $8,184,685.66 | $2,917,473.13 | $0.07 |
| 2025-01-15 | $9,244,468.83 | $2,321,499.97 | $0.08 |
| 2025-01-16 | $9,447,562.18 | $3,458,489.08 | $0.08 |
| 2025-01-17 | $11,118,819.88 | $5,347,085.76 | $0.10 |
| 2025-01-18 | $10,992,727.83 | $4,405,039.45 | $0.10 |
| 2025-01-19 | $9,359,637.98 | $4,093,274.76 | $0.08 |
| 2025-01-20 | $18,750,053.41 | $2,639,780.70 | $0.07 |
| 2025-01-21 | $18,261,218.36 | $2,850,552.84 | $0.07 |
| 2025-01-22 | $23,899,185.54 | $3,591,515.51 | $0.10 |
| 2025-01-23 | $22,260,341.72 | $4,649,888.01 | $0.09 |
| 2025-01-24 | $21,568,050.14 | $3,377,754.24 | $0.08 |
| 2025-01-25 | $23,460,814.20 | $2,618,324.82 | $0.09 |
| 2025-01-26 | $22,398,500.46 | $2,576,722.52 | $0.09 |
| 2025-01-27 | $18,966,590.49 | $2,636,144.51 | $0.07 |
| 2025-01-28 | $18,082,945.01 | $2,960,496.71 | $0.07 |
| 2025-01-29 | $18,203,452.04 | $3,267,101.78 | $0.07 |
| 2025-01-30 | $16,690,668.57 | $2,908,064.14 | $0.06 |
| 2025-01-31 | $15,968,698.96 | $2,141,843.32 | $0.06 |
| 2025-02-01 | $16,234,748.67 | $2,885,912.62 | $0.06 |
| 2025-02-02 | $13,978,369.58 | $1,836,012.01 | $0.05 |
| 2025-02-03 | $12,282,210.36 | $1,555,677.08 | $0.05 |
| 2025-02-04 | $14,857,787.33 | $2,344,648.02 | $0.05 |
| 2025-02-05 | $11,619,327.67 | $1,749,629.93 | $0.04 |
| 2025-02-06 | $12,032,259.69 | $1,652,250.58 | $0.04 |
| 2025-02-07 | $11,015,784.94 | $1,035,127.50 | $0.04 |
| 2025-02-08 | $11,126,784.63 | $2,573,379.51 | $0.04 |
| 2025-02-09 | $11,297,248.19 | $778,750.13 | $0.04 |
| 2025-02-10 | $11,243,415.33 | $676,710.80 | $0.04 |
| 2025-02-11 | $10,916,530.39 | $784,477.31 | $0.04 |
| 2025-02-12 | $8,614,723.07 | $1,881,268.91 | $0.03 |
| 2025-02-13 | $8,152,468.70 | $1,132,310.12 | $0.03 |
| 2025-02-14 | $8,437,537.99 | $946,915.82 | $0.03 |
| 2025-02-15 | $8,621,435.18 | $1,487,717.45 | $0.03 |
| 2025-02-16 | $8,251,062.69 | $770,093.76 | $0.03 |
| 2025-02-17 | $8,121,476.49 | $693,247.88 | $0.03 |
| 2025-02-18 | $8,457,440.99 | $892,724.40 | $0.03 |
| 2025-02-19 | $7,153,116.82 | $932,494.45 | $0.03 |
| 2025-02-20 | $7,135,460.15 | $852,615.46 | $0.03 |
| 2025-02-21 | $6,744,018.06 | $767,530.61 | $0.02 |
| 2025-02-22 | $6,405,215.71 | $606,488.09 | $0.02 |
| 2025-02-23 | $6,474,127.44 | $486,997.42 | $0.02 |
| 2025-02-24 | $6,570,706.88 | $490,823.13 | $0.02 |
| 2025-02-25 | $5,333,203.13 | $467,610.91 | $0.02 |
| 2025-02-26 | $5,161,256.39 | $527,199.77 | $0.02 |
| 2025-02-27 | $4,142,364.17 | $529,473.07 | $0.01 |
| 2025-02-28 | $4,096,635.19 | $478,435.95 | $0.01 |
| 2025-03-01 | $4,432,784.33 | $515,957.32 | $0.02 |
| 2025-03-02 | $4,707,778.76 | $444,090.05 | $0.02 |
| 2025-03-03 | $7,199,848.44 | $745,918.66 | $0.03 |
| 2025-03-04 | $5,313,110.09 | $524,023.96 | $0.02 |
| 2025-03-05 | $5,934,785.22 | $466,521.43 | $0.02 |
| 2025-03-06 | $6,528,264.71 | $446,519.30 | $0.02 |
| 2025-03-07 | $6,367,102.52 | $349,301.42 | $0.02 |
| 2025-03-08 | $5,154,958.81 | $417,928.31 | $0.02 |
| 2025-03-09 | $4,911,140.96 | $291,838.87 | $0.02 |
| 2025-03-10 | $4,037,996.05 | $352,981.13 | $0.01 |
| 2025-03-11 | $3,546,918.61 | $653,446.18 | $0.01 |
| 2025-03-12 | $3,810,013.94 | $325,860.38 | $0.01 |
| 2025-03-13 | $3,562,567.85 | $374,585.85 | $0.01 |
| 2025-03-14 | $3,599,704.46 | $313,367.54 | $0.01 |
| 2025-03-15 | $4,352,566.87 | $468,382.55 | $0.02 |
| 2025-03-16 | $4,870,306.77 | $235,169.66 | $0.02 |
| 2025-03-17 | $4,602,305.19 | $348,245.60 | $0.02 |
| 2025-03-18 | $4,530,609.07 | $353,803.43 | $0.02 |
| 2025-03-19 | $4,275,360.39 | $225,445.42 | $0.02 |
| 2025-03-20 | $4,730,765.77 | $244,866.21 | $0.02 |
| 2025-03-21 | $4,383,825.33 | $286,603.60 | $0.02 |
| 2025-03-22 | $3,788,102.10 | $355,373.61 | $0.01 |
| 2025-03-23 | $4,075,857.65 | $336,772.03 | $0.01 |
| 2025-03-24 | $3,918,694.85 | $318,353.63 | $0.01 |
| 2025-03-25 | $4,159,098.59 | $339,001.28 | $0.01 |
| 2025-03-26 | $4,094,384.78 | $282,108.66 | $0.01 |
| 2025-03-27 | $4,046,556.01 | $289,672.87 | $0.01 |
| 2025-03-28 | $3,852,718.16 | $298,765.71 | $0.01 |
| 2025-03-29 | $3,593,731.78 | $381,541.89 | $0.01 |
| 2025-03-30 | $3,453,319.91 | $282,417.33 | $0.01 |
| 2025-03-31 | $3,366,037.65 | $262,044.61 | $0.01 |
| 2025-04-01 | $3,153,970.34 | $278,827.25 | $0.01 |
| 2025-04-02 | $3,329,467.16 | $287,252.72 | $0.01 |
| 2025-04-03 | $3,113,495.05 | $374,573.42 | $0.01 |
| 2025-04-04 | $2,898,458.04 | $346,903.69 | $0.01 |
| 2025-04-05 | $2,826,198.58 | $325,169.37 | $0.01 |
| 2025-04-06 | $2,667,339.51 | $323,604.12 | $0.01 |
| 2025-04-07 | $2,179,968.51 | $294,189.24 | $0.01 |
| 2025-04-08 | $2,187,318.47 | $340,619.79 | $0.01 |
| 2025-04-09 | $1,883,422.98 | $293,932.37 | $0.01 |
| 2025-04-10 | $1,770,166.12 | $569,655.62 | $0.01 |
| 2025-04-11 | $1,764,956.81 | $352,204.31 | $0.01 |
| 2025-04-12 | $1,749,930.68 | $437,041.65 | $0.01 |
| 2025-04-13 | $2,045,482.56 | $378,490.87 | $0.01 |
| 2025-04-14 | $1,911,375.59 | $366,052.75 | $0.01 |
| 2025-04-15 | $2,070,239.77 | $406,853.20 | $0.01 |
| 2025-04-16 | $2,091,901.82 | $303,164.61 | $0.01 |
| 2025-04-17 | $2,058,032.16 | $317,877.27 | $0.01 |
| 2025-04-18 | $2,456,543.86 | $365,064.18 | $0.01 |
| 2025-04-19 | $2,620,256.99 | $349,499.64 | $0.01 |
| 2025-04-20 | $3,124,839.97 | $304,766.68 | $0.01 |
| 2025-04-21 | $3,006,317.76 | $408,625.25 | $0.01 |
| 2025-04-22 | $3,830,261.82 | $372,817.17 | $0.01 |
| 2025-04-23 | $4,077,447.05 | $617,431.30 | $0.01 |
| 2025-04-24 | $3,893,894.52 | $383,193.44 | $0.01 |
| 2025-04-25 | $3,950,718.43 | $372,800.54 | $0.01 |
| 2025-04-26 | $3,724,290.78 | $691,453.82 | $0.01 |
| 2025-04-27 | $3,629,707.13 | $546,198.60 | $0.01 |
| 2025-04-28 | $3,670,640.64 | $300,791.22 | $0.01 |
| 2025-04-29 | $3,870,604.25 | $367,427.24 | $0.01 |
| 2025-04-30 | $3,808,088.04 | $307,626.17 | $0.01 |
| 2025-05-01 | $3,647,421.74 | $345,925.74 | $0.01 |
| 2025-05-02 | $3,850,972.81 | $415,753.69 | $0.01 |
| 2025-05-03 | $3,637,952.78 | $319,243.45 | $0.01 |
| 2025-05-04 | $3,819,406.00 | $427,491.50 | $0.01 |
| 2025-05-05 | $3,714,037.85 | $234,356.27 | $0.01 |
| 2025-05-06 | $3,680,125.12 | $223,722.57 | $0.01 |
| 2025-05-07 | $3,605,167.91 | $217,753.39 | $0.01 |
| 2025-05-08 | $3,616,840.93 | $360,200.61 | $0.01 |
| 2025-05-09 | $4,635,871.30 | $710,559.50 | $0.02 |
| 2025-05-10 | $4,797,487.97 | $823,461.99 | $0.02 |
| 2025-05-11 | $4,897,744.97 | $743,254.20 | $0.02 |
| 2025-05-12 | $4,897,835.73 | $515,168.54 | $0.02 |
| 2025-05-13 | $5,766,436.41 | $841,850.43 | $0.02 |
| 2025-05-14 | $6,855,965.55 | $787,686.33 | $0.02 |
| 2025-05-15 | $6,426,355.36 | $589,381.25 | $0.02 |
| 2025-05-16 | $5,755,810.04 | $608,065.80 | $0.02 |
| 2025-05-17 | $6,328,166.28 | $620,312.61 | $0.02 |
| 2025-05-18 | $5,549,294.82 | $565,323.19 | $0.02 |
| 2025-05-19 | $5,723,299.85 | $482,339.62 | $0.02 |
| 2025-05-20 | $5,283,115.43 | $682,308.99 | $0.02 |
| 2025-05-21 | $5,462,659.42 | $608,418.57 | $0.02 |
| 2025-05-22 | $5,313,871.09 | $530,792.84 | $0.02 |
| 2025-05-23 | $6,244,310.36 | $733,737.45 | $0.02 |
| 2025-05-24 | $5,995,488.42 | $673,406.06 | $0.02 |
| 2025-05-25 | $7,045,125.31 | $1,028,912.29 | $0.02 |
| 2025-05-26 | $6,746,677.45 | $882,215.68 | $0.02 |
| 2025-05-27 | $6,846,231.64 | $992,622.54 | $0.02 |
| 2025-05-28 | $7,930,791.49 | $1,041,991.35 | $0.03 |
| 2025-05-29 | $8,371,868.62 | $1,006,201.72 | $0.03 |
| 2025-05-30 | $7,807,738.40 | $900,063.74 | $0.03 |
| 2025-05-31 | $7,381,065.74 | $668,714.28 | $0.02 |
| 2025-06-01 | $8,371,632.88 | $937,776.69 | $0.03 |
| 2025-06-02 | $7,634,478.15 | $805,278.07 | $0.03 |
| 2025-06-03 | $7,766,861.93 | $797,494.90 | $0.03 |
| 2025-06-04 | $8,099,154.35 | $884,564.73 | $0.03 |
| 2025-06-05 | $7,797,301.28 | $752,079.28 | $0.03 |
| 2025-06-06 | $6,371,883.39 | $924,473.53 | $0.02 |
| 2025-06-07 | $7,315,522.57 | $916,236.65 | $0.02 |
| 2025-06-08 | $6,764,518.70 | $863,766.23 | $0.02 |
| 2025-06-09 | $6,591,536.98 | $597,390.29 | $0.02 |
| 2025-06-10 | $6,672,892.84 | $716,964.72 | $0.02 |
| 2025-06-11 | $7,033,616.59 | $711,863.51 | $0.02 |
| 2025-06-12 | $6,500,744.79 | $633,892.22 | $0.02 |
| 2025-06-13 | $5,456,255.69 | $640,032.94 | $0.02 |
| 2025-06-14 | $5,310,682.69 | $711,065.43 | $0.02 |
| 2025-06-15 | $5,109,264.84 | $809,349.16 | $0.02 |
| 2025-06-16 | $5,131,966.00 | $880,186.42 | $0.02 |
| 2025-06-17 | $5,504,883.88 | $770,697.00 | $0.02 |
| 2025-06-18 | $5,008,675.31 | $910,212.78 | $0.02 |
| 2025-06-19 | $4,809,311.47 | $997,290.05 | $0.02 |
| 2025-06-20 | $4,588,470.79 | $704,271.83 | $0.02 |
| 2025-06-21 | $4,463,935.76 | $813,494.40 | $0.01 |
| 2025-06-22 | $4,227,374.44 | $814,161.87 | $0.01 |
| 2025-06-23 | $3,901,177.56 | $885,349.79 | $0.01 |
| 2025-06-24 | $4,890,580.78 | $876,757.42 | $0.02 |
| 2025-06-25 | $5,495,766.63 | $828,922.21 | $0.02 |
| 2025-06-26 | $4,714,723.48 | $947,745.15 | $0.02 |
| 2025-06-27 | $5,059,897.36 | $839,425.50 | $0.02 |
| 2025-06-28 | $5,089,513.64 | $853,654.30 | $0.02 |
| 2025-06-29 | $4,942,789.39 | $750,499.89 | $0.02 |
| 2025-06-30 | $5,052,651.84 | $766,191.97 | $0.02 |
| 2025-07-01 | $4,874,528.66 | $586,552.24 | $0.02 |
| 2025-07-01 | $4,889,589.04 | $810,658.86 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
