N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-29 | $167,927.19 | $5.95 | $0.02 |
| 2025-03-30 | $161,672.85 | $5.76 | $0.02 |
| 2025-03-31 | $158,620.00 | $1.72 | $0.02 |
| 2025-04-01 | $160,533.86 | $1.45 | $0.02 |
| 2025-04-02 | $167,860.76 | $3.06 | $0.02 |
| 2025-04-03 | $159,017.73 | $7.99 | $0.02 |
| 2025-04-04 | $160,304.01 | $3.25 | $0.02 |
| 2025-04-05 | $160,839.59 | $3.26 | $0.02 |
| 2025-04-06 | $158,711.71 | $255.63 | $0.02 |
| 2025-04-07 | $138,929.52 | $9.72 | $0.01 |
| 2025-04-08 | $137,284.26 | $12.81 | $0.01 |
| 2025-04-09 | $129,814.99 | $5.96 | $0.01 |
| 2025-04-10 | $145,901.95 | $16.85 | $0.02 |
| 2025-04-11 | $133,362.01 | $878.31 | $0.01 |
| 2025-04-12 | $135,591.72 | $375.90 | $0.01 |
| 2025-04-13 | $142,234.89 | $161.67 | $0.02 |
| 2025-04-14 | $138,603.48 | $4.48 | $0.01 |
| 2025-04-15 | $140,634.64 | $7.70 | $0.02 |
| 2025-04-16 | $137,762.69 | $1.27 | $0.01 |
| 2025-04-17 | $137,057.12 | $1.26 | $0.01 |
| 2025-04-18 | $136,771.82 | $4.25 | $0.01 |
| 2025-04-19 | $137,178.80 | $2.21 | $0.01 |
| 2025-04-20 | $137,650.23 | $2.21 | $0.01 |
| 2025-04-21 | $135,585.66 | $793.14 | $0.01 |
| 2025-04-22 | $135,654.16 | $3.04 | $0.01 |
| 2025-04-23 | $150,481.63 | $12.42 | $0.02 |
| 2025-04-24 | $153,213.71 | $197.42 | $0.02 |
| 2025-04-25 | $150,409.99 | $2.05 | $0.02 |
| 2025-04-26 | $152,877.59 | $1.93 | $0.02 |
| 2025-04-27 | $153,941.63 | $1.43 | $0.02 |
| 2025-04-28 | $152,826.93 | $267.43 | $0.02 |
| 2025-04-29 | $153,028.83 | $42.67 | $0.02 |
| 2025-04-30 | $152,698.10 | $2.12 | $0.02 |
| 2025-05-01 | $152,483.17 | $175.27 | $0.02 |
| 2025-05-02 | $156,141.60 | $32.84 | $0.02 |
| 2025-05-03 | $157,877.38 | $8.35 | $0.02 |
| 2025-05-05 | $155,372.10 | $1.61 | $0.02 |
| 2025-05-06 | $155,372.10 | $1.61 | $0.02 |
| 2025-05-07 | $151,473.11 | $1.60 | $0.02 |
| 2025-05-08 | $154,783.02 | $2.84 | $0.02 |
| 2025-05-09 | $186,299.04 | $20.59 | $0.02 |
| 2025-05-10 | $198,677.96 | $6.23 | $0.02 |
| 2025-05-11 | $219,446.90 | $18.96 | $0.02 |
| 2025-05-12 | $214,326.30 | $4.01 | $0.02 |
| 2025-05-13 | $212,958.25 | $3.56 | $0.02 |
| 2025-05-14 | $227,247.21 | $163.18 | $0.02 |
| 2025-05-15 | $221,518.91 | $16.55 | $0.02 |
| 2025-05-16 | $215,864.33 | $21.86 | $0.02 |
| 2025-05-17 | $216,401.31 | $198.17 | $0.02 |
| 2025-05-18 | $210,843.18 | $4.08 | $0.02 |
| 2025-05-19 | $210,298.19 | $8.07 | $0.02 |
| 2025-05-20 | $214,055.58 | $4.02 | $0.02 |
| 2025-05-21 | $215,257.25 | $5.39 | $0.02 |
| 2025-05-22 | $218,177.20 | $7.31 | $0.02 |
| 2025-05-23 | $225,227.77 | $88.59 | $0.02 |
| 2025-05-24 | $213,385.87 | $33.45 | $0.02 |
| 2025-05-25 | $213,676.52 | $1.14 | $0.02 |
| 2025-05-26 | $212,386.14 | $1.13 | $0.02 |
| 2025-05-27 | $224,614.57 | $5.80 | $0.02 |
| 2025-05-28 | $224,614.57 | $5.80 | $0.02 |
| 2025-05-29 | $227,653.31 | $1.61 | $0.02 |
| 2025-05-30 | $224,193.78 | $493.57 | $0.02 |
| 2025-05-31 | $214,106.60 | $3.11 | $0.02 |
| 2025-06-01 | $213,872.07 | $2.23 | $0.02 |
| 2025-06-02 | $212,875.57 | $9.64 | $0.02 |
| 2025-06-03 | $220,421.82 | $2.08 | $0.02 |
| 2025-06-04 | $219,776.01 | $2.15 | $0.02 |
| 2025-06-05 | $221,704.04 | $2.17 | $0.02 |
| 2025-06-06 | $205,605.44 | $7.00 | $0.02 |
| 2025-06-07 | $209,352.10 | $2.61 | $0.02 |
| 2025-06-08 | $212,227.15 | $1.98 | $0.02 |
| 2025-06-09 | $226,619.61 | $5.83 | $0.02 |
| 2025-06-10 | $226,619.61 | $5.83 | $0.02 |
| 2025-06-11 | $238,034.07 | $8.01 | $0.03 |
| 2025-06-12 | $233,958.51 | $68.78 | $0.02 |
| 2025-06-13 | $224,582.22 | $4.53 | $0.02 |
| 2025-06-14 | $218,576.71 | $5.19 | $0.02 |
| 2025-06-15 | $216,816.78 | $5.15 | $0.02 |
| 2025-06-16 | $217,155.82 | $16.77 | $0.02 |
| 2025-06-17 | $217,155.82 | $16.77 | $0.02 |
| 2025-06-18 | $211,985.66 | $2.93 | $0.02 |
| 2025-06-19 | $212,676.58 | $2.94 | $0.02 |
| 2025-06-20 | $213,807.08 | $54.27 | $0.02 |
| 2025-06-21 | $203,901.18 | $5.67 | $0.02 |
| 2025-06-22 | $189,469.81 | $5.66 | $0.02 |
| 2025-06-23 | $188,400.94 | $3.93 | $0.02 |
| 2025-06-24 | $204,364.33 | $7.91 | $0.02 |
| 2025-06-25 | $206,052.80 | $49.96 | $0.02 |
| 2025-06-26 | $204,854.35 | $1.73 | $0.02 |
| 2025-06-27 | $204,632.28 | $4.27 | $0.02 |
| 2025-06-28 | $207,142.59 | $2.05 | $0.02 |
| 2025-06-29 | $205,150.68 | $9.60 | $0.02 |
| 2025-06-30 | $211,235.67 | $578.15 | $0.02 |
| 2025-07-01 | $208,584.64 | $57.87 | $0.02 |
| 2025-07-02 | $201,870.64 | $166.20 | $0.02 |
| 2025-07-03 | $215,734.74 | $4.84 | $0.02 |
| 2025-07-04 | $216,746.22 | $14.56 | $0.02 |
| 2025-07-05 | $209,755.95 | $48.96 | $0.02 |
| 2025-07-06 | $210,650.04 | $56.06 | $0.02 |
| 2025-07-07 | $214,951.25 | $5.46 | $0.02 |
| 2025-07-08 | $211,923.65 | $2.44 | $0.02 |
| 2025-07-09 | $231,598.20 | $19.16 | $0.02 |
| 2025-07-10 | $232,234.24 | $19.16 | $0.02 |
| 2025-07-11 | $246,491.37 | $7.59 | $0.03 |
| 2025-07-12 | $247,367.43 | $1.40 | $0.03 |
| 2025-07-13 | $247,375.45 | $2.98 | $0.03 |
| 2025-07-14 | $248,647.44 | $219.05 | $0.03 |
| 2025-07-15 | $251,522.35 | $2.92 | $0.03 |
| 2025-07-16 | $263,501.12 | $18.02 | $0.03 |
| 2025-07-17 | $281,392.66 | $8.95 | $0.03 |
| 2025-07-18 | $290,656.60 | $39.38 | $0.03 |
| 2025-07-19 | $297,846.92 | $8.52 | $0.03 |
| 2025-07-20 | $300,125.92 | $23.21 | $0.03 |
| 2025-07-21 | $313,830.01 | $100.29 | $0.03 |
| 2025-07-22 | $314,089.94 | $66.59 | $0.03 |
| 2025-07-23 | $312,508.17 | $202.08 | $0.03 |
| 2025-07-24 | $304,205.79 | $23.42 | $0.03 |
| 2025-07-25 | $308,488.54 | $4.12 | $0.03 |
| 2025-07-26 | $309,724.30 | $4.77 | $0.03 |
| 2025-07-27 | $309,774.20 | $4.62 | $0.03 |
| 2025-07-28 | $322,721.43 | $14.06 | $0.03 |
| 2025-07-29 | $315,475.47 | $90.80 | $0.03 |
| 2025-07-30 | $312,011.15 | $84.09 | $0.03 |
| 2025-07-31 | $316,896.10 | $34.30 | $0.03 |
| 2025-08-01 | $309,397.59 | $1.90 | $0.03 |
| 2025-08-02 | $291,588.22 | $116.10 | $0.03 |
| 2025-08-03 | $285,319.04 | $4.71 | $0.03 |
| 2025-08-04 | $291,440.14 | $1.93 | $0.03 |
| 2025-08-05 | $310,118.00 | $6.45 | $0.03 |
| 2025-08-06 | $302,793.52 | $8.96 | $0.03 |
| 2025-08-07 | $306,560.23 | $10.54 | $0.03 |
| 2025-08-08 | $325,403.40 | $4.97 | $0.03 |
| 2025-08-09 | $333,773.26 | $127.83 | $0.04 |
| 2025-08-10 | $354,395.49 | $56.19 | $0.04 |
| 2025-08-11 | $355,575.84 | $155.56 | $0.04 |
| 2025-08-12 | $351,273.92 | $7.46 | $0.04 |
| 2025-08-13 | $381,111.29 | $275.84 | $0.04 |
| 2025-08-14 | $392,274.96 | $2,172.31 | $0.04 |
| 2025-08-15 | $375,989.19 | $2.24 | $0.04 |
| 2025-08-16 | $366,055.56 | $2.93 | $0.04 |
| 2025-08-17 | $370,960.90 | $2.97 | $0.04 |
| 2025-08-18 | $371,258.99 | $22.45 | $0.04 |
| 2025-08-19 | $360,496.87 | $5.12 | $0.04 |
| 2025-08-20 | $338,069.45 | $5.81 | $0.04 |
| 2025-08-21 | $357,123.58 | $4.39 | $0.04 |
| 2025-08-22 | $348,185.32 | $269.26 | $0.04 |
| 2025-08-23 | $397,415.58 | $16.61 | $0.04 |
| 2025-08-24 | $392,024.05 | $94.54 | $0.04 |
| 2025-08-25 | $395,339.09 | $8.05 | $0.04 |
| 2025-08-26 | $362,150.55 | $12.44 | $0.04 |
| 2025-08-27 | $377,326.38 | $8.93 | $0.04 |
| 2025-08-28 | $369,126.15 | $87.39 | $0.04 |
| 2025-08-29 | $376,241.15 | $82.28 | $0.04 |
| 2025-08-30 | $361,142.85 | $5.86 | $0.04 |
| 2025-08-31 | $357,883.70 | $36.61 | $0.04 |
| 2025-09-01 | $367,500.95 | $14.76 | $0.04 |
| 2025-09-02 | $355,552.84 | $10.61 | $0.04 |
| 2025-09-03 | $354,528.10 | $2.17 | $0.04 |
| 2025-09-04 | $365,279.29 | $116.37 | $0.04 |
| 2025-09-05 | $355,353.43 | $2.29 | $0.04 |
| 2025-09-06 | $355,888.56 | $147.27 | $0.04 |
| 2025-09-07 | $353,104.98 | $3.37 | $0.04 |
| 2025-09-08 | $352,667.80 | $54.17 | $0.04 |
| 2025-09-09 | $352,667.80 | $54.17 | $0.04 |
| 2025-09-10 | $353,950.82 | $54.36 | $0.04 |
| 2025-09-11 | $358,842.69 | $6.30 | $0.04 |
| 2025-09-12 | $359,677.71 | $4,074.08 | $0.04 |
| 2025-09-13 | $378,768.41 | $40.85 | $0.04 |
| 2025-09-14 | $375,481.41 | $2.32 | $0.04 |
| 2025-09-15 | $375,797.74 | $2.32 | $0.04 |
| 2025-09-16 | $366,752.30 | $21.47 | $0.04 |
| 2025-09-17 | $362,201.01 | $475.37 | $0.04 |
| 2025-09-18 | $362,713.48 | $475.47 | $0.04 |
| 2025-09-22 | $337,726.34 | $81.30 | $0.04 |
| 2025-09-23 | $337,859.64 | $81.36 | $0.04 |
| 2025-09-24 | $336,054.77 | $44.77 | $0.04 |
| 2025-09-25 | $333,637.71 | $167.86 | $0.04 |
| 2025-09-26 | $312,373.89 | $30.35 | $0.03 |
| 2025-09-27 | $323,970.02 | $16.10 | $0.03 |
| 2025-09-28 | $322,755.45 | $12.87 | $0.03 |
| 2025-09-29 | $332,612.69 | $1.93 | $0.04 |
| 2025-09-30 | $338,897.14 | $1.94 | $0.04 |
| 2025-10-01 | $334,206.41 | $2.14 | $0.04 |
| 2025-10-02 | $347,634.11 | $3.34 | $0.04 |
| 2025-10-03 | $359,502.42 | $90.65 | $0.04 |
| 2025-10-04 | $362,744.98 | $147.61 | $0.04 |
| 2025-10-05 | $360,375.05 | $146.70 | $0.04 |
| 2025-10-06 | $364,045.04 | $57.11 | $0.04 |
| 2025-10-07 | $376,924.61 | $3.76 | $0.04 |
| 2025-10-08 | $357,150.92 | $13.77 | $0.04 |
| 2025-10-09 | $363,078.68 | $224.66 | $0.04 |
| 2025-10-10 | $352,162.61 | $4.83 | $0.04 |
| 2025-10-11 | $311,214.10 | $6.79 | $0.03 |
| 2025-10-12 | $302,438.47 | $9.76 | $0.03 |
| 2025-10-13 | $332,590.59 | $101.74 | $0.04 |
| 2025-10-14 | $340,046.80 | $3.25 | $0.04 |
| 2025-10-15 | $331,302.03 | $29.36 | $0.04 |
| 2025-10-16 | $318,850.04 | $74.76 | $0.03 |
| 2025-10-17 | $313,316.01 | $4.85 | $0.03 |
| 2025-10-18 | $307,052.35 | $6.99 | $0.03 |
| 2025-10-19 | $311,954.65 | $1.95 | $0.03 |
| 2025-10-20 | $322,184.68 | $5.06 | $0.03 |
| 2025-10-21 | $320,902.93 | $4.83 | $0.03 |
| 2025-10-22 | $311,887.56 | $141.56 | $0.03 |
| 2025-10-23 | $305,950.80 | $18.03 | $0.03 |
| 2025-10-24 | $308,415.05 | $2.40 | $0.03 |
| 2025-10-25 | $312,531.74 | $3.02 | $0.03 |
| 2025-10-26 | $331,686.28 | $1,073.08 | $0.04 |
| 2025-10-27 | $331,749.05 | $1,074.46 | $0.04 |
| 2025-10-28 | $328,046.61 | $77.22 | $0.04 |
| 2025-10-29 | $318,955.87 | $195.95 | $0.03 |
| 2025-10-30 | $309,443.32 | $11.18 | $0.03 |
| 2025-10-31 | $301,746.68 | $155.94 | $0.03 |
| 2025-11-01 | $305,840.19 | $1.52 | $0.03 |
| 2025-11-02 | $306,397.53 | $1.52 | $0.03 |
| 2025-11-03 | $287,464.08 | $5.48 | $0.03 |
| 2025-11-04 | $287,464.08 | $5.48 | $0.03 |
| 2025-11-05 | $263,329.37 | $12.33 | $0.03 |
| 2025-11-06 | $275,295.08 | $10.81 | $0.03 |
| 2025-11-07 | $264,326.60 | $4.80 | $0.03 |
| 2025-11-08 | $273,021.67 | $9.67 | $0.03 |
| 2025-11-09 | $268,331.19 | $2.20 | $0.03 |
| 2025-11-10 | $284,096.13 | $5.50 | $0.03 |
| 2025-11-11 | $284,253.07 | $2.74 | $0.03 |
| 2025-11-12 | $272,819.44 | $2.88 | $0.03 |
| 2025-11-13 | $270,740.45 | $131.20 | $0.03 |
| 2025-11-14 | $258,179.62 | $11.67 | $0.03 |
| 2025-11-15 | $249,566.03 | $2.93 | $0.03 |
| 2025-11-16 | $251,535.30 | $1,048.41 | $0.03 |
| 2025-11-17 | $246,305.76 | $30.53 | $0.03 |
| 2025-11-18 | $239,319.14 | $6.86 | $0.03 |
| 2025-11-19 | $245,942.99 | $2.39 | $0.03 |
| 2025-11-20 | $237,599.47 | $12.52 | $0.03 |
| 2025-11-21 | $224,412.40 | $100.51 | $0.02 |
| 2025-11-22 | $219,543.03 | $4.42 | $0.02 |
| 2025-11-23 | $216,358.96 | $2.28 | $0.02 |
| 2025-11-24 | $222,120.59 | $1.94 | $0.02 |
| 2025-11-25 | $233,239.86 | $5.70 | $0.02 |
| 2025-11-26 | $233,310.79 | $3.86 | $0.02 |
| 2025-11-27 | $238,715.59 | $2.33 | $0.03 |
| 2025-11-28 | $237,836.30 | $5.62 | $0.03 |
| 2025-11-29 | $237,189.56 | $5.61 | $0.03 |
| 2025-12-01 | $220,855.58 | $10.31 | $0.02 |
| 2025-12-02 | $220,855.58 | $10.31 | $0.02 |
| 2025-12-03 | $236,617.58 | $7.57 | $0.03 |
| 2025-12-04 | $252,024.24 | $4.88 | $0.03 |
| 2025-12-05 | $247,173.02 | $1.95 | $0.03 |
| 2025-12-06 | $238,383.01 | $12.52 | $0.03 |
| 2025-12-07 | $240,823.22 | $9.31 | $0.03 |
| 2025-12-08 | $240,479.78 | $7.09 | $0.03 |
| 2025-12-09 | $245,858.69 | $1.46 | $0.03 |
| 2025-12-10 | $259,606.94 | $1,483.65 | $0.03 |
| 2025-12-11 | $259,997.19 | $3.93 | $0.03 |
| 2025-12-12 | $254,813.04 | $11.25 | $0.03 |
| 2025-12-13 | $241,311.81 | $7.11 | $0.03 |
| 2025-12-14 | $243,468.30 | $6.67 | $0.03 |
| 2025-12-15 | $242,160.70 | $8.46 | $0.03 |
| 2025-12-16 | $231,628.59 | $8.58 | $0.02 |
| 2025-12-17 | $230,999.45 | $1.26 | $0.02 |
| 2025-12-18 | $222,363.07 | $5.16 | $0.02 |
| 2025-12-19 | $222,303.00 | $5.20 | $0.02 |
| 2025-12-20 | $232,742.08 | $3.05 | $0.02 |
| 2025-12-21 | $232,569.27 | $16.60 | $0.02 |
| 2025-12-22 | $234,715.09 | $1.48 | $0.03 |
| 2025-12-23 | $235,373.30 | $481.78 | $0.03 |
| 2025-12-24 | $230,512.69 | $1.70 | $0.02 |
| 2025-12-25 | $230,512.69 | $2.02 | $0.02 |
| 2025-12-26 | $230,512.69 | $2.02 | $0.02 |
| 2025-12-27 | $231,328.80 | $31.91 | $0.02 |
| 2025-12-28 | $227,931.71 | $3.09 | $0.02 |
| 2025-12-29 | $229,875.89 | $4.15 | $0.02 |
| 2025-12-30 | $229,875.89 | $4.15 | $0.02 |
| 2025-12-31 | $230,885.82 | $183.11 | $0.02 |
| 2026-01-01 | $230,945.97 | $182.98 | $0.02 |
| 2026-01-02 | $242,878.31 | $5.13 | $0.03 |
| 2026-01-03 | $242,878.31 | $5.13 | $0.03 |
| 2026-01-04 | $241,720.74 | $1.99 | $0.03 |
| 2026-01-05 | $243,496.27 | $301.57 | $0.03 |
| 2026-01-06 | $250,944.71 | $23.47 | $0.03 |
| 2026-01-07 | $256,040.33 | $2.28 | $0.03 |
| 2026-01-08 | $247,283.65 | $2.82 | $0.03 |
| 2026-01-09 | $242,753.63 | $1.65 | $0.03 |
| 2026-01-10 | $239,563.38 | $5.01 | $0.03 |
| 2026-01-11 | $239,563.38 | $5.01 | $0.03 |
| 2026-01-12 | $239,972.41 | $75.15 | $0.03 |
| 2026-01-13 | $239,972.41 | $75.15 | $0.03 |
| 2026-01-14 | $257,422.96 | $15.21 | $0.03 |
| 2026-01-15 | $260,293.43 | $71.05 | $0.03 |
| 2026-01-16 | $255,159.09 | $66.98 | $0.03 |
| 2026-01-17 | $256,635.23 | $65.92 | $0.03 |
| 2026-01-19 | $249,564.20 | $3.16 | $0.03 |
| 2026-01-20 | $249,564.20 | $3.16 | $0.03 |
| 2026-01-21 | $228,958.00 | $8.47 | $0.02 |
| 2026-01-22 | $230,828.28 | $0.98 | $0.02 |
| 2026-01-23 | $234,008.65 | $1.00 | $0.03 |
| 2026-01-24 | $228,651.29 | $55.78 | $0.02 |
| 2026-01-25 | $219,673.22 | $4.71 | $0.02 |
| 2026-01-26 | $219,673.22 | $4.71 | $0.02 |
| 2026-01-27 | $227,029.16 | $2.29 | $0.02 |
| 2026-01-28 | $234,167.12 | $2.32 | $0.03 |
| 2026-01-29 | $233,254.77 | $1.54 | $0.02 |
| 2026-01-30 | $219,659.99 | $4.74 | $0.02 |
| 2026-01-31 | $209,282.11 | $1,064.13 | $0.02 |
| 2026-02-01 | $187,774.10 | $12.20 | $0.02 |
| 2026-02-02 | $175,513.26 | $228.74 | $0.02 |
| 2026-02-03 | $180,037.34 | $22.18 | $0.02 |
| 2026-02-04 | $172,080.55 | $12.23 | $0.02 |
| 2026-02-05 | $166,542.24 | $11.38 | $0.02 |
| 2026-02-06 | $142,433.09 | $9.20 | $0.02 |
| 2026-02-07 | $158,716.02 | $16.19 | $0.02 |
| 2026-02-08 | $160,833.42 | $13.45 | $0.02 |
| 2026-02-09 | $159,698.94 | $8.43 | $0.02 |
| 2026-02-10 | $161,451.11 | $4.20 | $0.02 |
| 2026-02-11 | $156,013.08 | $3.88 | $0.02 |
| 2026-02-12 | $148,704.99 | $2.23 | $0.02 |
| 2026-02-13 | $150,233.37 | $1.76 | $0.02 |
| 2026-02-14 | $157,302.23 | $4.43 | $0.02 |
| 2026-02-15 | $160,313.74 | $2.06 | $0.02 |
| 2026-02-16 | $151,687.16 | $3.65 | $0.02 |
| 2026-02-17 | $153,651.31 | $1.68 | $0.02 |
| 2026-02-18 | $149,553.34 | $5.41 | $0.02 |
| 2026-02-19 | $151,011.06 | $1.74 | $0.02 |
| 2026-02-20 | $152,354.15 | $1.76 | $0.02 |
| 2026-02-21 | $152,588.47 | $24.40 | $0.02 |
| 2026-02-22 | $152,588.47 | $24.40 | $0.02 |
| 2026-02-23 | $143,261.36 | $7.41 | $0.02 |
| 2026-02-24 | $143,280.52 | $7.41 | $0.02 |
| 2026-02-25 | $143,186.96 | $1.19 | $0.02 |
| 2026-02-26 | $156,595.14 | $10.60 | $0.02 |
| 2026-02-27 | $156,583.18 | $3.61 | $0.02 |
| 2026-02-28 | $149,266.19 | $4.73 | $0.02 |
| 2026-03-01 | $150,922.57 | $10.05 | $0.02 |
| 2026-03-02 | $149,881.44 | $5.19 | $0.02 |
| 2026-03-03 | $155,931.70 | $5.25 | $0.02 |
| 2026-03-04 | $153,541.03 | $1.80 | $0.02 |
| 2026-03-05 | $163,723.52 | $7.24 | $0.02 |
| 2026-03-06 | $160,288.01 | $2.82 | $0.02 |
| 2026-03-07 | $153,415.87 | $3.90 | $0.02 |
| 2026-03-08 | $153,380.40 | $1.92 | $0.02 |
| 2026-03-09 | $151,150.97 | $1.82 | $0.02 |
| 2026-03-10 | $154,945.12 | $1.86 | $0.02 |
| 2026-03-11 | $158,620.00 | $2.32 | $0.02 |
| 2026-03-12 | $155,243.87 | $1.27 | $0.02 |
| 2026-03-13 | $161,701.15 | $5.93 | $0.02 |
| 2026-03-14 | $161,701.32 | $5.93 | $0.02 |
| 2026-03-15 | $160,507.31 | $2.08 | $0.02 |
| 2026-03-16 | $166,810.49 | $6.58 | $0.02 |
| 2026-03-17 | $180,486.24 | $7.02 | $0.02 |
| 2026-03-18 | $178,255.10 | $3.40 | $0.02 |
| 2026-03-19 | $169,376.89 | $4.24 | $0.02 |
| 2026-03-20 | $165,774.92 | $3.37 | $0.02 |
| 2026-03-21 | $164,801.42 | $21.31 | $0.02 |
| 2026-03-22 | $165,503.70 | $19.80 | $0.02 |
| 2026-03-23 | $158,707.40 | $7.05 | $0.02 |
| 2026-03-24 | $164,729.45 | $3.77 | $0.02 |
| 2026-03-25 | $163,596.03 | $3.74 | $0.02 |
| 2026-03-26 | $158,970.03 | $41.89 | $0.02 |
| 2026-03-27 | $158,885.46 | $41.90 | $0.02 |
| 2026-03-28 | $153,682.49 | $1.82 | $0.02 |
| 2026-03-28 | $153,109.51 | $1.81 | $0.02 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
