Sao Paulo FC Fan Token SPFC #6546
$0.0282 8.18% (1d)
Market Overview
Sao Paulo FC Fan Token current market price is $0.0282 with a 24 hour trading volume of $7,723. The total available supply of Sao Paulo FC Fan Token is 20.00M SPFC. It has secured Rank 6546 in the cryptocurrency market with a marketcap of $118.16K. The SPFC price is 3.11% down in the last one hour.
The high price of the Sao Paulo FC Fan Token is $0.0294 and low price is $0.0260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sao Paulo FC Fan Token Rank
6546
Sao Paulo FC Fan Token Price
$0.0282
Market Cap
$118.16K 8.18%
Fully Diluted Valuation
$564.37K
Trading Volume(24h)
$7,723
Circulating Supply
4,187.50K SPFC
Total Supply
20.00M SPFC
Max Supply
(Not Available)
High(24h)
$0.0294
Low(24h)
$0.0260
All-time High
$2.33 98.79%
16 Nov 2021
All-time Low
$0.0199 41.92%
09 Jul 2025
Cryptocurrency Sao Paulo FC Fan Token Calculator
Want to convert more cryptocurrencies?
Sao Paulo FC Fan Token Price Chart
1h
3.11%
24h
8.18%
7d
6.34%
14d
7.67%
30d
36.56%
60d
39.96%
200d
69.55%
1y
86.18%
Sao Paulo FC Fan Token Historical Data
Historical data of Sao Paulo FC Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-06-23 | $515,999.12 | $28,148.83 | $0.22 |
| 2024-06-24 | $523,144.37 | $28,739.82 | $0.23 |
| 2024-06-25 | $519,392.90 | $27,997.25 | $0.22 |
| 2024-06-26 | $517,875.04 | $27,006.51 | $0.22 |
| 2024-06-27 | $516,055.23 | $26,569.61 | $0.22 |
| 2024-06-28 | $516,645.81 | $26,496.22 | $0.22 |
| 2024-06-29 | $558,524.93 | $29,573.72 | $0.24 |
| 2024-06-30 | $563,259.20 | $29,520.32 | $0.24 |
| 2024-07-01 | $548,880.72 | $27,171.14 | $0.24 |
| 2024-07-02 | $528,962.60 | $29,709.77 | $0.23 |
| 2024-07-03 | $466,992.84 | $35,938.04 | $0.20 |
| 2024-07-04 | $491,727.33 | $28,660.81 | $0.21 |
| 2024-07-05 | $465,199.31 | $30,151.63 | $0.20 |
| 2024-07-06 | $454,647.14 | $28,872.12 | $0.20 |
| 2024-07-07 | $453,708.38 | $26,641.71 | $0.20 |
| 2024-07-08 | $466,747.32 | $30,324.22 | $0.20 |
| 2024-07-09 | $478,201.78 | $36,489.31 | $0.19 |
| 2024-07-10 | $489,093.85 | $35,899.29 | $0.20 |
| 2024-07-11 | $507,555.89 | $34,708.06 | $0.20 |
| 2024-07-12 | $509,432.42 | $28,218.91 | $0.20 |
| 2024-07-13 | $506,695.45 | $26,735.23 | $0.20 |
| 2024-07-14 | $500,443.39 | $26,720.14 | $0.20 |
| 2024-07-15 | $517,735.43 | $32,972.60 | $0.21 |
| 2024-07-16 | $558,514.02 | $35,309.63 | $0.22 |
| 2024-07-17 | $591,361.96 | $30,302.66 | $0.24 |
| 2024-07-18 | $581,912.02 | $32,344.75 | $0.23 |
| 2024-07-19 | $573,249.35 | $30,330.66 | $0.23 |
| 2024-07-20 | $618,268.98 | $30,484.86 | $0.25 |
| 2024-07-21 | $622,959.41 | $30,920.80 | $0.25 |
| 2024-07-22 | $625,427.99 | $30,009.10 | $0.25 |
| 2024-07-23 | $631,595.37 | $75,292.81 | $0.25 |
| 2024-07-24 | $599,823.89 | $71,917.57 | $0.24 |
| 2024-07-25 | $610,262.17 | $65,037.74 | $0.24 |
| 2024-07-26 | $567,706.70 | $66,758.63 | $0.23 |
| 2024-07-27 | $580,107.86 | $63,420.44 | $0.23 |
| 2024-07-28 | $573,053.71 | $65,242.55 | $0.23 |
| 2024-07-29 | $560,871.44 | $62,655.52 | $0.22 |
| 2024-07-30 | $561,211.94 | $62,487.59 | $0.22 |
| 2024-07-31 | $561,934.00 | $63,363.66 | $0.23 |
| 2024-08-01 | $564,465.09 | $62,725.03 | $0.23 |
| 2024-08-02 | $519,853.15 | $60,974.61 | $0.21 |
| 2024-08-03 | $524,327.03 | $59,869.32 | $0.21 |
| 2024-08-04 | $506,194.53 | $60,125.48 | $0.20 |
| 2024-08-05 | $498,754.70 | $58,947.75 | $0.20 |
| 2024-08-06 | $461,409.49 | $59,781.08 | $0.19 |
| 2024-08-07 | $479,455.26 | $55,661.49 | $0.19 |
| 2024-08-08 | $482,617.73 | $57,501.40 | $0.19 |
| 2024-08-09 | $492,160.61 | $56,517.86 | $0.20 |
| 2024-08-10 | $489,921.05 | $58,268.88 | $0.20 |
| 2024-08-11 | $497,683.30 | $57,873.50 | $0.20 |
| 2024-08-12 | $493,640.32 | $57,638.68 | $0.20 |
| 2024-08-13 | $492,296.93 | $56,987.28 | $0.19 |
| 2024-08-14 | $499,590.19 | $58,336.48 | $0.19 |
| 2024-08-15 | $492,847.73 | $58,180.56 | $0.19 |
| 2024-08-16 | $491,211.83 | $55,936.31 | $0.19 |
| 2024-08-17 | $495,176.90 | $57,102.65 | $0.19 |
| 2024-08-18 | $495,083.54 | $56,785.48 | $0.19 |
| 2024-08-19 | $493,391.60 | $56,155.80 | $0.19 |
| 2024-08-20 | $485,535.86 | $55,910.62 | $0.19 |
| 2024-08-21 | $483,087.95 | $53,129.40 | $0.19 |
| 2024-08-22 | $486,371.97 | $55,978.15 | $0.19 |
| 2024-08-23 | $504,758.06 | $57,609.79 | $0.20 |
| 2024-08-24 | $509,846.85 | $56,863.43 | $0.20 |
| 2024-08-25 | $516,905.42 | $56,639.00 | $0.20 |
| 2024-08-26 | $504,422.85 | $57,083.03 | $0.20 |
| 2024-08-27 | $553,045.97 | $56,666.91 | $0.20 |
| 2024-08-28 | $538,706.39 | $53,112.86 | $0.19 |
| 2024-08-29 | $541,798.31 | $54,328.25 | $0.19 |
| 2024-08-30 | $534,602.13 | $56,521.14 | $0.19 |
| 2024-08-31 | $523,610.22 | $58,106.57 | $0.19 |
| 2024-09-01 | $526,592.92 | $57,785.40 | $0.19 |
| 2024-09-02 | $525,864.69 | $57,533.22 | $0.19 |
| 2024-09-03 | $527,645.34 | $57,236.90 | $0.19 |
| 2024-09-04 | $515,729.24 | $42,718.98 | $0.18 |
| 2024-09-05 | $483,009.68 | $32,161.23 | $0.17 |
| 2024-09-06 | $453,170.00 | $33,711.08 | $0.16 |
| 2024-09-07 | $456,273.82 | $30,344.49 | $0.16 |
| 2024-09-08 | $455,448.17 | $30,755.77 | $0.16 |
| 2024-09-09 | $472,171.87 | $32,424.95 | $0.17 |
| 2024-09-10 | $481,153.01 | $30,962.91 | $0.17 |
| 2024-09-11 | $505,393.22 | $6,312.08 | $0.18 |
| 2024-09-12 | $485,035.08 | $32,781.65 | $0.17 |
| 2024-09-13 | $494,255.26 | $32,117.02 | $0.18 |
| 2024-09-14 | $467,683.87 | $33,196.88 | $0.17 |
| 2024-09-15 | $465,457.69 | $31,964.22 | $0.17 |
| 2024-09-16 | $484,776.39 | $30,282.18 | $0.17 |
| 2024-09-17 | $461,035.59 | $30,506.62 | $0.16 |
| 2024-09-18 | $466,207.01 | $31,527.81 | $0.17 |
| 2024-09-19 | $503,013.59 | $4,185.66 | $0.18 |
| 2024-09-20 | $518,303.50 | $5,820.73 | $0.19 |
| 2024-09-21 | $488,896.14 | $31,378.03 | $0.17 |
| 2024-09-22 | $501,033.47 | $32,247.87 | $0.18 |
| 2024-09-23 | $518,980.74 | $39,805.31 | $0.19 |
| 2024-09-24 | $554,673.79 | $36,069.01 | $0.20 |
| 2024-09-25 | $555,434.17 | $34,485.11 | $0.20 |
| 2024-09-26 | $599,200.14 | $39,174.56 | $0.21 |
| 2024-09-27 | $599,164.90 | $45,362.95 | $0.21 |
| 2024-09-28 | $603,089.44 | $38,262.31 | $0.22 |
| 2024-09-29 | $593,276.83 | $4,252.89 | $0.21 |
| 2024-09-30 | $591,864.13 | $37,947.82 | $0.21 |
| 2024-10-01 | $566,955.75 | $36,426.71 | $0.20 |
| 2024-10-02 | $466,694.76 | $35,090.75 | $0.17 |
| 2024-10-03 | $468,761.40 | $32,108.07 | $0.17 |
| 2024-10-04 | $447,908.58 | $30,088.54 | $0.16 |
| 2024-10-05 | $471,588.42 | $31,745.42 | $0.17 |
| 2024-10-06 | $464,970.10 | $30,111.89 | $0.17 |
| 2024-10-07 | $468,989.52 | $30,250.97 | $0.17 |
| 2024-10-08 | $491,473.06 | $29,643.78 | $0.17 |
| 2024-10-09 | $496,605.13 | $5,107.99 | $0.18 |
| 2024-10-10 | $526,806.18 | $32,629.79 | $0.19 |
| 2024-10-11 | $524,332.59 | $34,533.77 | $0.19 |
| 2024-10-12 | $522,294.33 | $32,658.16 | $0.19 |
| 2024-10-13 | $525,066.43 | $30,813.70 | $0.19 |
| 2024-10-14 | $529,888.15 | $33,259.50 | $0.19 |
| 2024-10-15 | $494,975.09 | $33,316.54 | $0.17 |
| 2024-10-16 | $612,278.86 | $71,181.25 | $0.19 |
| 2024-10-17 | $586,244.30 | $84,645.66 | $0.18 |
| 2024-10-18 | $574,880.81 | $81,561.73 | $0.18 |
| 2024-10-19 | $576,283.14 | $79,909.88 | $0.18 |
| 2024-10-20 | $576,018.34 | $81,600.36 | $0.18 |
| 2024-10-21 | $553,714.62 | $81,951.71 | $0.17 |
| 2024-10-22 | $548,402.51 | $82,539.83 | $0.17 |
| 2024-10-23 | $550,003.19 | $79,885.69 | $0.17 |
| 2024-10-24 | $549,333.70 | $80,988.81 | $0.17 |
| 2024-10-25 | $558,036.92 | $70,376.58 | $0.17 |
| 2024-10-26 | $526,036.92 | $79,383.53 | $0.16 |
| 2024-10-27 | $521,176.56 | $80,449.75 | $0.16 |
| 2024-10-28 | $519,475.91 | $80,943.09 | $0.16 |
| 2024-10-29 | $536,933.99 | $79,432.53 | $0.17 |
| 2024-10-30 | $543,997.01 | $71,129.28 | $0.17 |
| 2024-10-31 | $497,187.80 | $82,940.29 | $0.15 |
| 2024-11-01 | $512,510.66 | $75,221.49 | $0.15 |
| 2024-11-02 | $434,610.35 | $80,214.73 | $0.13 |
| 2024-11-03 | $419,713.42 | $96,644.58 | $0.12 |
| 2024-11-04 | $402,087.14 | $81,481.81 | $0.12 |
| 2024-11-05 | $401,526.93 | $75,576.30 | $0.12 |
| 2024-11-06 | $441,020.85 | $76,093.57 | $0.12 |
| 2024-11-07 | $439,886.14 | $74,265.73 | $0.12 |
| 2024-11-08 | $330,874.51 | $79,050.70 | $0.12 |
| 2024-11-09 | $322,120.68 | $75,319.33 | $0.11 |
| 2024-11-10 | $315,646.68 | $81,605.90 | $0.11 |
| 2024-11-11 | $313,445.69 | $81,577.30 | $0.11 |
| 2024-11-12 | $312,742.15 | $77,703.29 | $0.11 |
| 2024-11-13 | $310,674.52 | $76,919.68 | $0.11 |
| 2024-11-14 | $302,064.12 | $73,131.22 | $0.11 |
| 2024-11-15 | $298,654.91 | $77,232.42 | $0.11 |
| 2024-11-16 | $297,704.64 | $75,305.38 | $0.11 |
| 2024-11-17 | $310,495.24 | $97,173.97 | $0.11 |
| 2024-11-18 | $310,753.83 | $76,076.28 | $0.11 |
| 2024-11-19 | $318,917.27 | $78,093.24 | $0.11 |
| 2024-11-20 | $308,531.54 | $77,223.73 | $0.11 |
| 2024-11-21 | $298,121.35 | $75,599.28 | $0.11 |
| 2024-11-22 | $303,571.43 | $77,494.60 | $0.11 |
| 2024-11-23 | $296,237.43 | $76,863.81 | $0.11 |
| 2024-11-24 | $315,176.32 | $77,111.87 | $0.11 |
| 2024-11-25 | $317,433.06 | $77,603.59 | $0.11 |
| 2024-11-26 | $314,276.46 | $72,539.12 | $0.11 |
| 2024-11-27 | $307,293.53 | $60,562.37 | $0.11 |
| 2024-11-28 | $313,741.71 | $65,589.41 | $0.11 |
| 2024-11-29 | $320,148.80 | $72,234.38 | $0.12 |
| 2024-11-30 | $323,122.39 | $75,271.24 | $0.12 |
| 2024-12-01 | $316,102.29 | $75,505.36 | $0.11 |
| 2024-12-02 | $320,335.48 | $76,990.17 | $0.12 |
| 2024-12-03 | $319,145.01 | $82,958.68 | $0.12 |
| 2024-12-04 | $324,221.86 | $85,619.54 | $0.12 |
| 2024-12-05 | $351,843.55 | $76,950.68 | $0.13 |
| 2024-12-06 | $377,558.91 | $83,564.05 | $0.13 |
| 2024-12-07 | $360,525.30 | $84,272.35 | $0.12 |
| 2024-12-08 | $366,992.07 | $84,806.69 | $0.12 |
| 2024-12-09 | $375,526.16 | $83,268.18 | $0.13 |
| 2024-12-10 | $333,652.00 | $80,548.78 | $0.11 |
| 2024-12-11 | $319,608.65 | $83,477.21 | $0.11 |
| 2024-12-12 | $345,371.82 | $76,754.33 | $0.12 |
| 2024-12-13 | $309,213.51 | $82,130.93 | $0.10 |
| 2024-12-14 | $307,739.11 | $77,616.39 | $0.10 |
| 2024-12-15 | $292,327.27 | $82,819.85 | $0.10 |
| 2024-12-16 | $296,556.77 | $83,687.42 | $0.10 |
| 2024-12-17 | $294,703.99 | $79,376.52 | $0.10 |
| 2024-12-18 | $271,029.94 | $70,395.21 | $0.09 |
| 2024-12-19 | $265,719.45 | $76,094.07 | $0.09 |
| 2024-12-20 | $256,293.20 | $74,555.75 | $0.09 |
| 2024-12-21 | $272,667.65 | $77,970.91 | $0.09 |
| 2024-12-22 | $266,442.23 | $69,385.29 | $0.09 |
| 2024-12-23 | $273,501.74 | $71,884.30 | $0.09 |
| 2024-12-24 | $276,185.89 | $70,379.23 | $0.09 |
| 2024-12-25 | $280,523.53 | $73,892.44 | $0.09 |
| 2024-12-26 | $280,510.99 | $72,274.32 | $0.09 |
| 2024-12-27 | $280,509.70 | $73,897.96 | $0.09 |
| 2024-12-28 | $273,487.17 | $68,249.17 | $0.09 |
| 2024-12-29 | $274,676.09 | $70,395.28 | $0.09 |
| 2024-12-30 | $273,314.49 | $69,522.55 | $0.09 |
| 2024-12-31 | $271,150.70 | $69,376.35 | $0.09 |
| 2025-01-01 | $269,297.75 | $69,473.57 | $0.09 |
| 2025-01-02 | $268,701.88 | $67,844.84 | $0.09 |
| 2025-01-03 | $274,173.56 | $63,760.28 | $0.09 |
| 2025-01-04 | $274,198.63 | $69,846.73 | $0.09 |
| 2025-01-05 | $275,297.16 | $72,910.72 | $0.09 |
| 2025-01-06 | $269,700.35 | $70,963.76 | $0.09 |
| 2025-01-07 | $269,026.13 | $67,288.54 | $0.09 |
| 2025-01-08 | $264,023.21 | $38,073.13 | $0.09 |
| 2025-01-09 | $256,679.75 | $23,110.78 | $0.09 |
| 2025-01-10 | $254,822.30 | $21,546.28 | $0.09 |
| 2025-01-11 | $247,101.88 | $15,178.40 | $0.08 |
| 2025-01-12 | $252,321.00 | $11,083.79 | $0.09 |
| 2025-01-13 | $250,555.90 | $11,240.39 | $0.08 |
| 2025-01-14 | $245,933.46 | $12,746.89 | $0.08 |
| 2025-01-15 | $248,782.62 | $11,252.22 | $0.08 |
| 2025-01-16 | $253,885.84 | $15,481.13 | $0.09 |
| 2025-01-17 | $255,372.22 | $47,588.66 | $0.09 |
| 2025-01-18 | $258,743.35 | $68,546.00 | $0.09 |
| 2025-01-19 | $249,240.75 | $62,257.87 | $0.08 |
| 2025-01-20 | $243,862.78 | $70,867.61 | $0.08 |
| 2025-01-21 | $228,567.99 | $67,265.09 | $0.08 |
| 2025-01-22 | $234,404.28 | $70,819.43 | $0.08 |
| 2025-01-23 | $232,508.53 | $69,074.52 | $0.08 |
| 2025-01-24 | $230,537.67 | $70,571.27 | $0.08 |
| 2025-01-25 | $230,643.03 | $68,374.13 | $0.08 |
| 2025-01-26 | $224,859.40 | $62,384.32 | $0.08 |
| 2025-01-27 | $227,055.48 | $65,623.74 | $0.08 |
| 2025-01-28 | $216,994.92 | $66,053.32 | $0.07 |
| 2025-01-29 | $212,733.70 | $66,423.77 | $0.07 |
| 2025-01-30 | $216,027.82 | $65,405.22 | $0.07 |
| 2025-01-31 | $229,606.38 | $68,263.55 | $0.08 |
| 2025-02-01 | $219,002.40 | $78,595.41 | $0.07 |
| 2025-02-02 | $205,274.23 | $65,490.82 | $0.07 |
| 2025-02-03 | $184,266.74 | $56,871.62 | $0.06 |
| 2025-02-04 | $175,452.58 | $73,411.91 | $0.06 |
| 2025-02-05 | $171,376.27 | $67,925.91 | $0.06 |
| 2025-02-06 | $174,402.29 | $66,092.42 | $0.06 |
| 2025-02-07 | $171,388.64 | $67,029.76 | $0.06 |
| 2025-02-08 | $175,297.73 | $65,015.73 | $0.06 |
| 2025-02-09 | $179,498.13 | $68,654.71 | $0.06 |
| 2025-02-10 | $176,161.99 | $71,512.26 | $0.06 |
| 2025-02-11 | $179,292.49 | $64,699.38 | $0.06 |
| 2025-02-12 | $178,352.55 | $58,960.31 | $0.06 |
| 2025-02-13 | $182,760.80 | $68,580.84 | $0.06 |
| 2025-02-14 | $180,314.16 | $70,418.30 | $0.06 |
| 2025-02-15 | $184,497.70 | $69,015.81 | $0.06 |
| 2025-02-16 | $186,641.19 | $67,838.02 | $0.06 |
| 2025-02-17 | $188,478.59 | $65,776.27 | $0.06 |
| 2025-02-18 | $182,618.68 | $67,069.36 | $0.06 |
| 2025-02-19 | $177,287.11 | $67,509.32 | $0.06 |
| 2025-02-20 | $177,470.80 | $66,867.99 | $0.06 |
| 2025-02-21 | $178,936.95 | $67,095.94 | $0.06 |
| 2025-02-22 | $178,924.37 | $65,690.74 | $0.06 |
| 2025-02-23 | $177,764.49 | $63,085.36 | $0.06 |
| 2025-02-24 | $178,549.00 | $67,609.00 | $0.06 |
| 2025-02-25 | $162,325.69 | $62,661.67 | $0.05 |
| 2025-02-26 | $164,589.93 | $67,990.10 | $0.05 |
| 2025-02-27 | $161,763.93 | $64,357.71 | $0.05 |
| 2025-02-28 | $165,403.46 | $66,122.42 | $0.05 |
| 2025-03-01 | $165,005.64 | $72,536.89 | $0.05 |
| 2025-03-02 | $163,703.61 | $66,095.91 | $0.05 |
| 2025-03-03 | $169,582.15 | $65,799.89 | $0.05 |
| 2025-03-04 | $161,132.51 | $65,530.31 | $0.05 |
| 2025-03-05 | $156,203.56 | $66,449.57 | $0.05 |
| 2025-03-06 | $160,524.43 | $67,920.65 | $0.05 |
| 2025-03-07 | $161,257.02 | $64,564.09 | $0.05 |
| 2025-03-08 | $159,429.39 | $68,067.46 | $0.05 |
| 2025-03-09 | $153,849.01 | $64,636.56 | $0.05 |
| 2025-03-10 | $139,211.11 | $61,076.57 | $0.05 |
| 2025-03-11 | $140,336.58 | $63,487.54 | $0.05 |
| 2025-03-12 | $137,700.86 | $63,731.88 | $0.04 |
| 2025-03-13 | $140,835.93 | $65,124.86 | $0.05 |
| 2025-03-14 | $138,367.74 | $62,983.24 | $0.04 |
| 2025-03-15 | $139,942.21 | $62,569.69 | $0.05 |
| 2025-03-16 | $152,254.60 | $66,156.21 | $0.05 |
| 2025-03-17 | $151,981.77 | $63,858.46 | $0.05 |
| 2025-03-18 | $152,337.64 | $63,233.67 | $0.05 |
| 2025-03-19 | $152,108.44 | $63,259.70 | $0.05 |
| 2025-03-20 | $152,629.19 | $61,220.66 | $0.05 |
| 2025-03-21 | $153,934.95 | $61,665.60 | $0.05 |
| 2025-03-22 | $153,124.91 | $63,925.15 | $0.05 |
| 2025-03-23 | $154,398.63 | $64,464.68 | $0.05 |
| 2025-03-24 | $153,935.41 | $64,414.86 | $0.05 |
| 2025-03-25 | $155,338.89 | $61,683.73 | $0.05 |
| 2025-03-26 | $153,650.76 | $61,961.50 | $0.05 |
| 2025-03-27 | $156,525.50 | $62,288.00 | $0.05 |
| 2025-03-28 | $155,901.50 | $62,952.50 | $0.05 |
| 2025-03-29 | $140,999.67 | $61,820.40 | $0.05 |
| 2025-03-30 | $137,131.69 | $63,722.59 | $0.04 |
| 2025-03-31 | $139,284.44 | $61,379.88 | $0.05 |
| 2025-04-01 | $138,509.00 | $62,264.47 | $0.04 |
| 2025-04-02 | $140,456.31 | $64,453.30 | $0.05 |
| 2025-04-03 | $139,128.85 | $64,237.93 | $0.04 |
| 2025-04-04 | $138,657.77 | $64,269.73 | $0.04 |
| 2025-04-05 | $140,033.15 | $59,112.57 | $0.05 |
| 2025-04-06 | $144,345.68 | $66,315.69 | $0.05 |
| 2025-04-07 | $131,761.01 | $60,158.22 | $0.04 |
| 2025-04-08 | $129,408.34 | $66,121.30 | $0.04 |
| 2025-04-09 | $130,716.95 | $65,246.44 | $0.04 |
| 2025-04-10 | $133,805.02 | $81,518.82 | $0.04 |
| 2025-04-11 | $132,473.75 | $90,641.18 | $0.04 |
| 2025-04-12 | $135,196.75 | $100,278.26 | $0.04 |
| 2025-04-13 | $136,390.18 | $116,726.84 | $0.04 |
| 2025-04-14 | $132,802.54 | $116,182.82 | $0.04 |
| 2025-04-15 | $129,052.69 | $116,897.70 | $0.04 |
| 2025-04-16 | $132,846.49 | $79,833.50 | $0.04 |
| 2025-04-17 | $131,091.69 | $108,803.87 | $0.04 |
| 2025-04-18 | $132,484.42 | $125,568.81 | $0.04 |
| 2025-04-19 | $136,058.18 | $124,318.66 | $0.04 |
| 2025-04-20 | $139,034.57 | $126,707.16 | $0.04 |
| 2025-04-21 | $134,308.06 | $129,399.21 | $0.04 |
| 2025-04-22 | $132,347.83 | $134,444.54 | $0.04 |
| 2025-04-23 | $138,034.65 | $139,625.10 | $0.04 |
| 2025-04-24 | $136,665.31 | $72,106.98 | $0.04 |
| 2025-04-25 | $135,458.27 | $69,611.84 | $0.04 |
| 2025-04-26 | $140,354.64 | $73,019.50 | $0.05 |
| 2025-04-27 | $140,253.52 | $78,579.44 | $0.05 |
| 2025-04-28 | $136,147.50 | $76,446.20 | $0.04 |
| 2025-04-29 | $134,121.87 | $75,106.11 | $0.04 |
| 2025-04-30 | $131,575.98 | $78,518.41 | $0.04 |
| 2025-05-01 | $131,075.26 | $76,677.48 | $0.04 |
| 2025-05-02 | $135,229.27 | $81,487.58 | $0.04 |
| 2025-05-03 | $138,672.89 | $72,583.99 | $0.04 |
| 2025-05-04 | $137,223.53 | $75,956.37 | $0.04 |
| 2025-05-05 | $137,801.55 | $73,573.37 | $0.04 |
| 2025-05-06 | $138,617.71 | $80,856.71 | $0.04 |
| 2025-05-07 | $132,161.65 | $80,117.00 | $0.04 |
| 2025-05-08 | $130,564.08 | $79,931.05 | $0.04 |
| 2025-05-09 | $132,818.51 | $87,337.99 | $0.04 |
| 2025-05-10 | $133,724.02 | $75,791.55 | $0.04 |
| 2025-05-11 | $141,222.01 | $76,251.83 | $0.05 |
| 2025-05-12 | $142,761.02 | $77,652.86 | $0.05 |
| 2025-05-13 | $146,383.63 | $84,526.80 | $0.05 |
| 2025-05-14 | $155,858.57 | $88,377.16 | $0.05 |
| 2025-05-15 | $153,539.51 | $88,597.92 | $0.05 |
| 2025-05-16 | $150,412.85 | $87,109.32 | $0.05 |
| 2025-05-17 | $154,731.62 | $90,579.44 | $0.05 |
| 2025-05-18 | $155,694.73 | $89,564.56 | $0.05 |
| 2025-05-19 | $155,951.45 | $91,286.28 | $0.05 |
| 2025-05-20 | $155,754.02 | $87,187.00 | $0.05 |
| 2025-05-21 | $155,021.38 | $89,731.06 | $0.05 |
| 2025-05-22 | $153,620.31 | $90,139.82 | $0.05 |
| 2025-05-23 | $155,116.45 | $87,288.17 | $0.05 |
| 2025-05-24 | $158,432.41 | $145,281.76 | $0.05 |
| 2025-05-25 | $156,248.21 | $150,008.84 | $0.05 |
| 2025-05-26 | $166,463.66 | $148,606.62 | $0.05 |
| 2025-05-27 | $161,015.10 | $148,760.11 | $0.05 |
| 2025-05-28 | $156,709.57 | $151,628.09 | $0.05 |
| 2025-05-29 | $149,213.19 | $149,674.46 | $0.05 |
| 2025-05-30 | $143,322.54 | $150,990.06 | $0.05 |
| 2025-05-31 | $134,495.83 | $149,794.27 | $0.04 |
| 2025-06-01 | $134,594.63 | $153,433.45 | $0.04 |
| 2025-06-02 | $133,270.10 | $150,982.47 | $0.04 |
| 2025-06-03 | $136,961.37 | $148,434.96 | $0.04 |
| 2025-06-04 | $132,612.33 | $150,551.87 | $0.04 |
| 2025-06-05 | $131,891.17 | $150,941.50 | $0.04 |
| 2025-06-06 | $133,645.68 | $153,536.06 | $0.04 |
| 2025-06-07 | $160,424.53 | $96,463.91 | $0.04 |
| 2025-06-08 | $163,982.49 | $98,687.90 | $0.04 |
| 2025-06-09 | $158,141.64 | $103,274.34 | $0.04 |
| 2025-06-10 | $164,556.35 | $113,168.86 | $0.04 |
| 2025-06-11 | $169,008.03 | $111,855.05 | $0.05 |
| 2025-06-12 | $172,870.69 | $112,468.50 | $0.04 |
| 2025-06-13 | $175,367.49 | $116,438.78 | $0.04 |
| 2025-06-14 | $164,052.62 | $111,058.66 | $0.04 |
| 2025-06-15 | $163,329.45 | $116,501.95 | $0.04 |
| 2025-06-16 | $153,446.52 | $119,926.61 | $0.04 |
| 2025-06-17 | $157,303.66 | $80,421.13 | $0.04 |
| 2025-06-18 | $155,900.87 | $92,563.16 | $0.04 |
| 2025-06-19 | $132,989.61 | $108,028.47 | $0.03 |
| 2025-06-20 | $124,481.86 | $108,724.14 | $0.03 |
| 2025-06-21 | $116,004.96 | $64,150.26 | $0.03 |
| 2025-06-22 | $103,573.10 | $8,823.62 | $0.02 |
| 2025-06-22 | $117,781.98 | $14,988.80 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Lido Staked Ether 
